Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.918 | 7.065 | 6.888 | 6.965 | 5,394,882 | -0.05(-0.66%) |
Nov 29, 2010 | 6.941 | 7.072 | 6.911 | 7.011 | 6,005,787 | +0.02(+0.33%) |
Nov 26, 2010 | 7.088 | 7.157 | 6.988 | 6.988 | 5,775,348 | -0.20(-2.79%) |
Nov 24, 2010 | 7.065 | 7.188 | 7.188 | 7.188 | 9,253,443 | +0.27(+3.90%) |
Nov 23, 2010 | 7.011 | 7.034 | 6.895 | 6.918 | 8,518,027 | -0.24(-3.34%) |
Nov 22, 2010 | 7.126 | 7.196 | 7.049 | 7.157 | 6,055,909 | +0.00(+0.00%) |
Nov 19, 2010 | 7.072 | 7.188 | 7.026 | 7.157 | 4,534,962 | +0.10(+1.42%) |
Nov 18, 2010 | 7.034 | 7.157 | 7.019 | 7.057 | 7,266,207 | +0.17(+2.46%) |
Nov 17, 2010 | 6.888 | 7.026 | 6.864 | 6.888 | 7,042,628 | +0.04(+0.56%) |
Nov 16, 2010 | 6.941 | 7.026 | 6.841 | 6.849 | 10,801,574 | -0.20(-2.84%) |
Nov 15, 2010 | 7.157 | 7.257 | 7.034 | 7.049 | 6,185,337 | -0.09(-1.29%) |
Nov 12, 2010 | 7.280 | 7.396 | 7.103 | 7.142 | 13,599,069 | -0.22(-2.93%) |
Nov 11, 2010 | 7.280 | 7.388 | 7.227 | 7.358 | 8,740,670 | +0.00(+0.00%) |
Nov 10, 2010 | 7.342 | 7.396 | 7.173 | 7.358 | 8,697,818 | +0.07(+0.95%) |
Nov 09, 2010 | 7.488 | 7.650 | 7.227 | 7.288 | 9,486,732 | -0.05(-0.63%) |
Nov 08, 2010 | 7.342 | 7.550 | 7.319 | 7.334 | 9,408,356 | -0.11(-1.45%) |
Nov 05, 2010 | 7.396 | 7.573 | 7.373 | 7.442 | 13,065,621 | +0.01(+0.10%) |
Nov 04, 2010 | 7.165 | 7.465 | 7.150 | 7.435 | 25,782,580 | +0.35(+4.89%) |
Nov 03, 2010 | 7.034 | 7.103 | 6.941 | 7.088 | 12,775,642 | +0.05(+0.66%) |
Nov 02, 2010 | 6.726 | 7.088 | 6.672 | 7.042 | 20,205,948 | +0.39(+5.79%) |
Nov 01, 2010 | 6.764 | 6.826 | 6.603 | 6.656 | 8,741,846 | -0.10(-1.48%) |
Oct 29, 2010 | 6.749 | 6.849 | 6.726 | 6.757 | 6,835,519 | -0.05(-0.79%) |
Oct 28, 2010 | 6.772 | 6.826 | 6.672 | 6.811 | 10,738,781 | +0.10(+1.49%) |
Oct 27, 2010 | 6.595 | 6.718 | 6.510 | 6.710 | 14,994,053 | +0.42(+6.74%) |
Oct 25, 2010 | 6.356 | 6.464 | 6.271 | 6.287 | 11,612,134 | -0.02(-0.37%) |
Oct 22, 2010 | 6.256 | 6.325 | 6.210 | 6.310 | 6,548,550 | +0.10(+1.61%) |
Oct 21, 2010 | 6.233 | 6.371 | 6.109 | 6.210 | 12,114,013 | +0.01(+0.12%) |
Oct 20, 2010 | 5.971 | 6.264 | 5.971 | 6.202 | 16,916,822 | +0.26(+4.41%) |
Oct 19, 2010 | 5.932 | 6.102 | 5.886 | 5.940 | 13,548,414 | -0.05(-0.77%) |
Oct 18, 2010 | 6.056 | 6.071 | 5.932 | 5.986 | 15,295,649 | -0.11(-1.77%) |
Oct 15, 2010 | 6.264 | 6.264 | 6.048 | 6.094 | 19,384,770 | -0.13(-2.10%) |
Oct 14, 2010 | 6.279 | 6.325 | 6.202 | 6.225 | 9,274,402 | -0.05(-0.86%) |
Oct 13, 2010 | 6.325 | 6.394 | 6.248 | 6.279 | 19,759,666 | +0.00(+0.00%) |
Oct 12, 2010 | 6.248 | 6.317 | 6.179 | 6.279 | 10,853,817 | +0.05(+0.87%) |
Oct 11, 2010 | 6.225 | 6.341 | 6.163 | 6.225 | 19,600,910 | -0.23(-3.58%) |
Oct 08, 2010 | 6.456 | 6.472 | 6.287 | 6.456 | 6,495,734 | +0.08(+1.33%) |
Oct 07, 2010 | 6.579 | 6.579 | 6.347 | 6.371 | 13,790,440 | -0.17(-2.59%) |
Oct 06, 2010 | 6.518 | 6.572 | 6.479 | 6.541 | 6,505,193 | +0.00(+0.00%) |
Oct 05, 2010 | 6.495 | 6.579 | 6.433 | 6.541 | 1,297 | +0.14(+2.17%) |
Oct 04, 2010 | 6.549 | 6.587 | 6.387 | 6.402 | 16,566,231 | -0.24(-3.60%) |
Oct 01, 2010 | 6.641 | 6.680 | 6.556 | 6.641 | 9,058,622 | +0.09(+1.41%) |
Sep 30, 2010 | 6.656 | 6.741 | 6.533 | 6.549 | 8,164,456 | -0.07(-1.05%) |
Sep 29, 2010 | 6.687 | 6.710 | 6.572 | 6.618 | 22,917 | -0.09(-1.38%) |
Sep 28, 2010 | 6.687 | 6.772 | 6.610 | 6.710 | 11,371 | +0.00(+0.00%) |
Sep 27, 2010 | 6.764 | 6.941 | 6.641 | 6.710 | 13,193,690 | +0.01(+0.12%) |
Sep 24, 2010 | 6.572 | 6.733 | 6.525 | 6.703 | 17,601,222 | +0.26(+4.07%) |
Sep 23, 2010 | 6.479 | 6.556 | 6.410 | 6.441 | 12,077,496 | -0.13(-1.99%) |
Sep 22, 2010 | 6.472 | 6.579 | 6.441 | 6.572 | 9,876,123 | +0.06(+0.95%) |
Sep 21, 2010 | 6.564 | 6.579 | 6.394 | 6.510 | 168 | +0.06(+0.96%) |
Sep 20, 2010 | 6.425 | 6.525 | 6.302 | 6.448 | 28,980,082 | +0.19(+3.08%) |
Sep 17, 2010 | 6.256 | 6.433 | 6.210 | 6.256 | 9,836,984 | -0.36(-5.47%) |
Sep 15, 2010 | 6.587 | 6.641 | 6.495 | 6.618 | 14,076,537 | -0.05(-0.69%) |
Sep 14, 2010 | 6.610 | 6.733 | 6.549 | 6.664 | 7,264,139 | -0.02(-0.23%) |
Sep 13, 2010 | 6.618 | 6.726 | 6.610 | 6.680 | 10,081,321 | +0.12(+1.88%) |
Sep 10, 2010 | 6.587 | 6.641 | 6.533 | 6.556 | 7,942,549 | +0.02(+0.24%) |
Sep 09, 2010 | 6.525 | 6.691 | 6.525 | 6.541 | 9,073,048 | -0.01(-0.12%) |
Sep 08, 2010 | 6.556 | 6.664 | 6.510 | 6.549 | 18,707 | +0.05(+0.83%) |
Sep 07, 2010 | 6.618 | 6.672 | 6.495 | 6.495 | 38,520 | -0.03(-0.47%) |
Sep 03, 2010 | 6.410 | 6.579 | 6.371 | 6.525 | 16,141,880 | +0.22(+3.55%) |
Sep 02, 2010 | 6.271 | 6.433 | 6.194 | 6.302 | 6,988 | +0.04(+0.61%) |