Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 3.655 | 3.932 | 3.932 | 3.932 | 1,100 | +0.30(+8.20%) |
Oct 27, 2010 | 3.619 | 4.003 | 3.554 | 3.634 | 2,385 | +0.00(+0.00%) |
Oct 25, 2010 | 3.634 | 3.634 | 3.605 | 3.634 | 1,190 | +0.03(+0.80%) |
Oct 22, 2010 | 3.612 | 3.612 | 3.605 | 3.605 | 1,109 | +0.00(+0.00%) |
Oct 20, 2010 | 3.785 | 3.605 | 3.605 | 3.605 | 5,686 | -0.10(-2.72%) |
Oct 19, 2010 | 3.929 | 3.965 | 3.605 | 3.706 | 3,328 | +0.09(+2.59%) |
Oct 18, 2010 | 3.641 | 3.677 | 3.605 | 3.612 | 6,706 | -0.17(-4.57%) |
Oct 15, 2010 | 3.972 | 3.972 | 3.605 | 3.785 | 9,366 | -0.06(-1.69%) |
Oct 14, 2010 | 3.670 | 3.886 | 3.670 | 3.850 | 4,657 | +0.25(+6.80%) |
Oct 13, 2010 | 3.605 | 3.605 | 3.605 | 3.605 | 554 | +0.00(+0.00%) |
Oct 12, 2010 | 3.605 | 3.605 | 3.605 | 3.605 | 837 | -0.07(-1.96%) |
Oct 11, 2010 | 3.605 | 3.677 | 3.605 | 3.677 | 557 | +0.01(+0.20%) |
Oct 08, 2010 | 3.677 | 3.677 | 3.670 | 3.670 | 554 | +0.06(+1.80%) |
Oct 07, 2010 | 3.605 | 3.605 | 3.605 | 3.605 | 277 | +0.00(+0.00%) |
Oct 06, 2010 | 3.749 | 3.749 | 3.533 | 3.605 | 2,568 | -0.17(-4.58%) |
Oct 05, 2010 | 3.756 | 3.785 | 3.755 | 3.778 | 1,123 | -0.01(-0.38%) |
Oct 01, 2010 | 3.749 | 3.792 | 3.792 | 3.792 | 2,912 | +0.04(+1.15%) |
Sep 29, 2010 | 3.749 | 3.749 | 3.749 | 3.749 | 138 | +0.14(+4.00%) |
Sep 28, 2010 | 3.605 | 3.605 | 3.605 | 3.605 | 416 | -0.14(-3.85%) |
Sep 27, 2010 | 3.713 | 3.749 | 3.713 | 3.749 | 277 | +0.14(+4.00%) |
Sep 24, 2010 | 3.893 | 3.900 | 3.461 | 3.605 | 13,751 | -0.07(-1.96%) |
Sep 23, 2010 | 3.929 | 3.972 | 3.677 | 3.677 | 12,002 | -0.13(-3.41%) |
Sep 22, 2010 | 3.763 | 3.807 | 3.713 | 3.807 | 1,284 | +0.06(+1.54%) |
Sep 21, 2010 | 3.749 | 3.749 | 3.749 | 3.749 | 1,387 | -0.11(-2.80%) |
Sep 17, 2010 | 3.814 | 3.857 | 3.857 | 3.857 | 2,219 | +0.02(+0.56%) |
Sep 15, 2010 | 3.835 | 3.835 | 3.835 | 3.835 | 277 | +0.05(+1.33%) |
Sep 14, 2010 | 3.634 | 3.785 | 3.612 | 3.785 | 1,968 | +0.11(+2.94%) |
Sep 13, 2010 | 3.821 | 3.821 | 3.677 | 3.677 | 1,941 | -0.25(-6.42%) |
Sep 09, 2010 | 3.929 | 3.929 | 3.929 | 3.929 | 2,774 | +0.00(+0.00%) |
Sep 08, 2010 | 3.893 | 3.929 | 3.893 | 3.929 | 812 | -0.01(-0.18%) |
Sep 07, 2010 | 3.828 | 3.936 | 3.828 | 3.936 | 1,384 | +0.01(+0.18%) |
Sep 02, 2010 | 3.929 | 3.929 | 3.929 | 3.929 | 3,745 | -0.10(-2.50%) |
Sep 01, 2010 | 4.037 | 4.045 | 4.030 | 4.030 | 416 | +0.04(+1.09%) |
Aug 31, 2010 | 3.987 | 3.987 | 3.987 | 3.987 | 316 | +0.16(+4.14%) |
Aug 30, 2010 | 3.893 | 3.980 | 3.828 | 3.828 | 2,954 | -0.06(-1.67%) |
Aug 25, 2010 | 3.893 | 3.893 | 3.893 | 3.893 | 416 | -0.09(-2.17%) |
Aug 24, 2010 | 4.059 | 4.059 | 3.980 | 3.980 | 665 | -0.06(-1.43%) |
Aug 23, 2010 | 4.037 | 4.037 | 4.037 | 4.037 | 138 | +0.06(+1.45%) |
Aug 20, 2010 | 3.980 | 3.982 | 3.980 | 3.980 | 1,803 | -0.07(-1.78%) |
Aug 19, 2010 | 4.052 | 4.052 | 4.052 | 4.052 | 277 | -0.05(-1.23%) |
Aug 18, 2010 | 4.095 | 4.102 | 4.030 | 4.102 | 1,660 | +0.07(+1.79%) |
Aug 17, 2010 | 4.023 | 4.030 | 4.023 | 4.030 | 1,980 | -0.06(-1.57%) |
Aug 16, 2010 | 4.203 | 4.203 | 4.023 | 4.094 | 3,814 | -0.01(-0.19%) |
Aug 12, 2010 | 4.001 | 4.102 | 4.102 | 4.102 | 970 | -0.13(-3.07%) |
Aug 11, 2010 | 4.268 | 4.319 | 4.232 | 4.232 | 3,057 | +0.01(+0.34%) |
Aug 10, 2010 | 4.254 | 4.268 | 4.218 | 4.218 | 3,467 | +0.32(+8.13%) |
Aug 09, 2010 | 5.039 | 5.039 | 3.900 | 3.900 | 2,724 | -0.32(-7.52%) |
Aug 06, 2010 | 4.037 | 4.254 | 4.037 | 4.218 | 9,985 | +0.04(+0.86%) |
Aug 05, 2010 | 4.023 | 4.182 | 3.879 | 4.182 | 13,121 | -0.07(-1.69%) |
Aug 04, 2010 | 4.261 | 4.261 | 4.088 | 4.254 | 3,259 | -0.01(-0.34%) |
Aug 03, 2010 | 4.290 | 4.304 | 4.268 | 4.268 | 554 | +0.15(+3.68%) |