Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.781 | 7.781 | 7.781 | 7.781 | 0 | +0.08(+1.07%) |
Apr 29, 2010 | 7.653 | 7.698 | 7.644 | 7.698 | 655 | -0.14(-1.75%) |
Apr 27, 2010 | 7.836 | 7.836 | 7.836 | 7.836 | 0 | -0.16(-1.95%) |
Apr 26, 2010 | 7.822 | 8.412 | 7.799 | 7.991 | 1,644 | +0.07(+0.92%) |
Apr 22, 2010 | 7.918 | 7.918 | 7.918 | 7.918 | 0 | +0.46(+6.14%) |
Apr 21, 2010 | 7.387 | 7.460 | 7.387 | 7.460 | 1,201 | +0.03(+0.37%) |
Apr 20, 2010 | 7.387 | 7.433 | 7.387 | 7.433 | 563 | +0.11(+1.50%) |
Apr 19, 2010 | 7.451 | 7.598 | 7.323 | 7.323 | 2,452 | -0.28(-3.73%) |
Apr 16, 2010 | 7.717 | 7.763 | 7.579 | 7.607 | 6,966 | -0.01(-0.12%) |
Apr 15, 2010 | 7.827 | 7.845 | 7.346 | 7.616 | 1,503 | -0.86(-10.16%) |
Apr 14, 2010 | 7.149 | 8.586 | 7.149 | 8.477 | 873 | +0.27(+3.24%) |
Apr 13, 2010 | 8.010 | 8.390 | 8.010 | 8.211 | 1,332 | -0.03(-0.33%) |
Apr 12, 2010 | 7.222 | 8.531 | 7.222 | 8.239 | 17,898 | +1.05(+14.65%) |
Apr 08, 2010 | 7.186 | 7.186 | 7.186 | 7.186 | 0 | +0.05(+0.64%) |
Apr 07, 2010 | 7.140 | 7.140 | 7.140 | 7.140 | 1,638 | -0.09(-1.27%) |
Mar 31, 2010 | 7.232 | 7.232 | 7.232 | 7.232 | 0 | -0.05(-0.63%) |
Mar 30, 2010 | 7.232 | 7.296 | 7.232 | 7.277 | 2,075 | -0.07(-1.00%) |
Mar 29, 2010 | 7.305 | 7.515 | 7.305 | 7.351 | 3,413 | +0.03(+0.38%) |
Mar 25, 2010 | 7.323 | 7.323 | 7.323 | 7.323 | 0 | +0.05(+0.63%) |
Mar 24, 2010 | 7.268 | 7.955 | 7.236 | 7.277 | 4,806 | -0.01(-0.13%) |
Mar 23, 2010 | 7.808 | 8.120 | 7.287 | 7.287 | 3,568 | -0.40(-5.24%) |
Mar 22, 2010 | 7.383 | 8.211 | 7.383 | 7.689 | 2,302 | -0.17(-2.21%) |
Mar 19, 2010 | 7.341 | 8.211 | 7.341 | 7.863 | 1,747 | -0.19(-2.39%) |
Mar 18, 2010 | 7.671 | 8.055 | 7.671 | 8.055 | 3,644 | +0.35(+4.51%) |
Mar 17, 2010 | 8.055 | 8.055 | 7.708 | 7.708 | 2,621 | +0.38(+5.25%) |
Mar 16, 2010 | 7.552 | 7.552 | 7.232 | 7.323 | 663 | +0.05(+0.63%) |
Mar 15, 2010 | 7.232 | 7.277 | 7.232 | 7.277 | 2,562 | +0.05(+0.63%) |
Mar 12, 2010 | 7.552 | 7.708 | 6.637 | 7.232 | 47,970 | -1.06(-12.78%) |
Mar 11, 2010 | 8.193 | 8.467 | 7.653 | 8.292 | 4,481 | +0.05(+0.64%) |
Mar 10, 2010 | 7.360 | 8.239 | 7.360 | 8.239 | 1,857 | +0.72(+9.62%) |
Mar 09, 2010 | 7.552 | 7.579 | 7.515 | 7.515 | 1,675 | +0.08(+1.11%) |
Mar 08, 2010 | 7.103 | 7.734 | 7.039 | 7.433 | 14,190 | +0.16(+2.14%) |
Mar 05, 2010 | 7.076 | 7.323 | 7.076 | 7.277 | 1,310 | +0.54(+8.02%) |
Mar 04, 2010 | 6.911 | 6.911 | 6.728 | 6.737 | 5,081 | -0.09(-1.34%) |
Mar 03, 2010 | 6.765 | 6.893 | 6.765 | 6.829 | 5,995 | +0.15(+2.19%) |
Mar 02, 2010 | 6.710 | 6.728 | 6.682 | 6.682 | 9,412 | +0.00(+0.00%) |
Mar 01, 2010 | 6.701 | 6.701 | 6.499 | 6.682 | 8,889 | +0.05(+0.70%) |
Feb 26, 2010 | 6.765 | 6.774 | 6.636 | 6.636 | 6,984 | -0.14(-2.04%) |
Feb 25, 2010 | 6.637 | 6.856 | 6.097 | 6.774 | 4,697 | +0.01(+0.14%) |
Feb 23, 2010 | 6.856 | 6.765 | 6.765 | 6.765 | 1,310 | +0.22(+3.36%) |
Feb 22, 2010 | 6.463 | 6.545 | 6.417 | 6.545 | 13,898 | +0.05(+0.70%) |
Feb 19, 2010 | 6.545 | 6.545 | 6.499 | 6.499 | 3,834 | -0.05(-0.73%) |
Feb 18, 2010 | 6.527 | 6.637 | 6.417 | 6.547 | 4,356 | +0.01(+0.20%) |
Feb 17, 2010 | 6.454 | 6.582 | 6.426 | 6.534 | 6,215 | -0.01(-0.17%) |
Feb 16, 2010 | 6.545 | 6.545 | 6.545 | 6.545 | 759 | -0.01(-0.20%) |
Feb 12, 2010 | 6.572 | 6.558 | 6.558 | 6.558 | 8,957 | +0.26(+4.13%) |
Feb 11, 2010 | 6.115 | 6.545 | 6.097 | 6.298 | 1,875 | -0.11(-1.71%) |
Feb 10, 2010 | 6.344 | 6.545 | 6.344 | 6.408 | 3,168 | +0.09(+1.45%) |
Feb 09, 2010 | 5.968 | 6.399 | 5.968 | 6.316 | 4,988 | +0.09(+1.47%) |
Feb 08, 2010 | 6.042 | 6.225 | 5.932 | 6.225 | 4,559 | +0.15(+2.41%) |
Feb 05, 2010 | 5.877 | 6.078 | 5.859 | 6.078 | 9,110 | +0.16(+2.63%) |
Feb 04, 2010 | 5.868 | 5.996 | 5.868 | 5.923 | 2,535 | -0.05(-0.92%) |
Feb 03, 2010 | 5.492 | 6.004 | 5.492 | 5.978 | 9,941 | +0.49(+8.83%) |
Feb 02, 2010 | 5.309 | 5.492 | 5.300 | 5.492 | 14,582 | +0.18(+3.45%) |