Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.40	20.57	20.30	20.37	163,372	-0.11(-0.55%)
Jan 28, 2010	20.49	20.52	20.12	20.48	219,780	-0.27(-1.28%)
Jan 27, 2010	20.63	20.77	20.58	20.75	103,884	-0.01(-0.04%)
Jan 26, 2010	20.74	20.88	20.71	20.76	150,307	-0.07(-0.35%)
Jan 25, 2010	20.85	20.95	20.79	20.83	146,014	-0.13(-0.63%)
Jan 22, 2010	21.31	21.38	20.96	20.96	156,864	-0.08(-0.36%)
Jan 21, 2010	21.44	21.47	20.98	21.04	174,449	-0.43(-1.99%)
Jan 20, 2010	21.57	21.68	21.18	21.47	419,030	-0.23(-1.04%)
Jan 19, 2010	21.50	21.74	21.50	21.69	194,216	+0.24(+1.11%)
Jan 15, 2010	21.61	21.45	21.45	21.45	227,203	-0.37(-1.68%)
Jan 14, 2010	21.74	21.85	21.62	21.82	92,014	+0.38(+1.78%)
Jan 13, 2010	21.43	21.52	21.39	21.44	191,867	+0.31(+1.45%)
Jan 12, 2010	21.24	21.37	21.13	21.13	279,295	-0.29(-1.37%)
Jan 11, 2010	21.48	21.52	21.36	21.43	134,616	+0.37(+1.76%)
Jan 08, 2010	20.87	21.07	20.77	21.06	255,750	-0.06(-0.27%)
Jan 07, 2010	20.97	21.14	20.85	21.11	157,697	-0.16(-0.76%)
Jan 06, 2010	21.16	21.27	21.12	21.27	172,366	-0.02(-0.08%)
Jan 05, 2010	21.35	21.43	21.21	21.29	160,014	-0.66(-2.99%)
Jan 04, 2010	21.78	21.98	21.73	21.94	152,467	+0.62(+2.91%)
Dec 31, 2009	21.32	21.32	21.32	21.32	185,938	-0.13(-0.60%)
Dec 30, 2009	21.48	21.59	21.38	21.45	71,688	-0.23(-1.06%)
Dec 29, 2009	21.74	21.77	21.47	21.68	113,631	-0.01(-0.04%)
Dec 28, 2009	21.71	21.74	21.57	21.69	139,483	-0.04(-0.18%)
Dec 24, 2009	21.79	21.84	21.62	21.73	44,814	+0.04(+0.19%)
Dec 23, 2009	21.63	21.78	21.53	21.69	80,085	+0.12(+0.58%)
Dec 22, 2009	21.59	21.64	21.37	21.57	266,722	+0.00(+0.02%)
Dec 21, 2009	21.62	21.82	21.50	21.56	130,181	-0.08(-0.35%)
Dec 18, 2009	21.70	21.75	21.49	21.64	186,169	+0.20(+0.92%)
Dec 17, 2009	21.44	21.54	21.34	21.44	167,469	-0.35(-1.61%)
Dec 16, 2009	21.79	21.87	21.74	21.79	114,648	+0.12(+0.56%)
Dec 15, 2009	21.44	21.67	21.44	21.67	103,556	-0.03(-0.13%)
Dec 14, 2009	21.67	21.75	21.57	21.70	103,456	+0.15(+0.69%)
Dec 11, 2009	21.53	21.57	21.39	21.55	146,933	-0.01(-0.04%)
Dec 10, 2009	21.60	21.61	21.33	21.56	113,121	-0.14(-0.63%)
Dec 09, 2009	21.71	21.71	21.33	21.70	245,961	+0.47(+2.22%)
Dec 08, 2009	21.43	21.51	21.22	21.22	198,462	-0.74(-3.35%)
Dec 07, 2009	21.94	22.08	21.88	21.96	98,689	-0.15(-0.67%)
Dec 04, 2009	22.20	22.22	22.02	22.11	144,443	+0.14(+0.62%)
Dec 03, 2009	22.11	22.25	21.93	21.97	133,632	+0.02(+0.07%)
Dec 02, 2009	21.94	22.00	21.84	21.96	108,741	+0.05(+0.24%)
Dec 01, 2009	21.83	21.91	21.71	21.90	230,810	+0.54(+2.54%)
Nov 30, 2009	21.44	21.59	21.25	21.36	169,263	-0.08(-0.39%)
Nov 27, 2009	21.29	21.62	21.29	21.45	109,291	-0.39(-1.81%)
Nov 25, 2009	21.85	21.88	21.74	21.84	96,006	+0.29(+1.36%)
Nov 24, 2009	21.65	21.65	21.47	21.55	117,379	+0.06(+0.26%)
Nov 23, 2009	21.57	21.67	21.43	21.49	117,109	+0.16(+0.75%)
Nov 20, 2009	21.31	21.46	21.22	21.33	224,177	-0.06(-0.30%)
Nov 19, 2009	21.45	21.45	21.19	21.39	195,715	-0.16(-0.77%)
Nov 18, 2009	21.63	21.64	21.47	21.56	90,916	+0.06(+0.28%)
Nov 17, 2009	21.43	21.51	21.36	21.50	58,968	-0.10(-0.48%)
Nov 16, 2009	21.49	21.65	21.42	21.60	107,881	+0.07(+0.34%)
Nov 13, 2009	21.32	21.66	21.29	21.53	224,334	+0.52(+2.47%)
Nov 12, 2009	21.25	21.27	20.99	21.01	244,491	-0.19(-0.87%)
Nov 11, 2009	21.34	21.37	21.16	21.20	190,326	-0.41(-1.88%)
Nov 10, 2009	21.30	21.64	21.28	21.60	247,539	+0.40(+1.90%)
Nov 09, 2009	21.03	21.22	20.95	21.20	166,365	+0.28(+1.35%)
Nov 06, 2009	20.80	21.04	20.79	20.92	176,239	-0.00(-0.02%)
Nov 05, 2009	20.96	21.07	20.81	20.92	234,981	+0.16(+0.78%)
Nov 04, 2009	20.31	20.83	20.29	20.76	323,868	+0.51(+2.50%)
Nov 03, 2009	20.12	20.30	20.03	20.25	259,277	+0.76(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.