Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 7.237 | 7.267 | 7.199 | 7.252 | 0 | +0.00(+0.04%) |
Apr 29, 2010 | 7.248 | 7.251 | 7.246 | 7.249 | 0 | -0.04(-0.53%) |
Apr 28, 2010 | 7.284 | 7.295 | 7.279 | 7.287 | 0 | -0.01(-0.08%) |
Apr 27, 2010 | 7.300 | 7.304 | 7.289 | 7.293 | 0 | +0.15(+2.07%) |
Apr 26, 2010 | 7.140 | 7.148 | 7.140 | 7.145 | 0 | -0.02(-0.29%) |
Apr 23, 2010 | 7.278 | 7.283 | 7.152 | 7.166 | 0 | -0.07(-1.03%) |
Apr 22, 2010 | 7.239 | 7.247 | 7.238 | 7.241 | 0 | +0.05(+0.75%) |
Apr 21, 2010 | 7.185 | 7.188 | 7.185 | 7.187 | 0 | +0.04(+0.55%) |
Apr 20, 2010 | 7.148 | 7.152 | 7.147 | 7.148 | 0 | -0.03(-0.39%) |
Apr 19, 2010 | 7.175 | 7.179 | 7.172 | 7.176 | 0 | -0.03(-0.36%) |
Apr 16, 2010 | 7.141 | 7.203 | 7.133 | 7.202 | 0 | +0.07(+0.92%) |
Apr 15, 2010 | 7.137 | 7.141 | 7.135 | 7.136 | 0 | +0.02(+0.22%) |
Apr 14, 2010 | 7.120 | 7.122 | 7.118 | 7.120 | 0 | -0.03(-0.37%) |
Apr 13, 2010 | 7.149 | 7.149 | 7.146 | 7.147 | 0 | -0.03(-0.47%) |
Apr 12, 2010 | 7.181 | 7.182 | 7.178 | 7.181 | 0 | -0.00(-0.01%) |
Apr 09, 2010 | 7.232 | 7.257 | 7.182 | 7.182 | 0 | -0.05(-0.72%) |
Apr 08, 2010 | 7.232 | 7.238 | 7.231 | 7.234 | 0 | -0.03(-0.36%) |
Apr 07, 2010 | 7.258 | 7.263 | 7.256 | 7.260 | 0 | +0.05(+0.76%) |
Apr 06, 2010 | 7.199 | 7.205 | 7.198 | 7.205 | 0 | +0.02(+0.30%) |
Apr 05, 2010 | 7.178 | 7.188 | 7.178 | 7.184 | 0 | -0.00(-0.07%) |
Apr 02, 2010 | 7.189 | 7.189 | 7.189 | 0 | +0.03(+0.41%) | |
Apr 01, 2010 | 7.160 | 7.162 | 7.157 | 7.159 | 0 | -0.06(-0.83%) |
Mar 31, 2010 | 7.217 | 7.224 | 7.215 | 7.220 | 0 | -0.05(-0.73%) |
Mar 30, 2010 | 7.275 | 7.277 | 7.272 | 7.272 | 0 | +0.03(+0.39%) |
Mar 29, 2010 | 7.248 | 7.250 | 7.243 | 7.245 | 0 | -0.02(-0.23%) |
Mar 26, 2010 | 7.266 | 7.279 | 7.224 | 7.261 | 0 | -0.02(-0.33%) |
Mar 25, 2010 | 7.279 | 7.288 | 7.277 | 7.285 | 0 | +0.00(+0.04%) |
Mar 24, 2010 | 7.277 | 7.282 | 7.268 | 7.282 | 0 | +0.08(+1.17%) |
Mar 23, 2010 | 7.191 | 7.200 | 7.191 | 7.197 | 0 | +0.00(+0.06%) |
Mar 22, 2010 | 7.192 | 7.195 | 7.186 | 7.193 | 0 | +0.02(+0.22%) |
Mar 19, 2010 | 7.131 | 7.198 | 7.102 | 7.177 | 0 | +0.05(+0.65%) |
Mar 18, 2010 | 7.133 | 7.135 | 7.129 | 7.130 | 0 | +0.05(+0.75%) |
Mar 17, 2010 | 7.077 | 7.079 | 7.072 | 7.077 | 0 | +0.02(+0.22%) |
Mar 16, 2010 | 7.064 | 7.067 | 7.058 | 7.062 | 0 | -0.04(-0.59%) |
Mar 15, 2010 | 7.102 | 7.117 | 7.102 | 7.104 | 0 | +0.06(+0.81%) |
Mar 12, 2010 | 7.047 | 7.047 | 7.047 | 0 | -0.07(-1.00%) | |
Mar 11, 2010 | 7.119 | 7.121 | 7.117 | 7.118 | 0 | -0.00(-0.07%) |
Mar 10, 2010 | 7.123 | 7.128 | 7.122 | 7.123 | 0 | -0.01(-0.20%) |
Mar 09, 2010 | 7.141 | 7.143 | 7.136 | 7.137 | 0 | +0.03(+0.37%) |
Mar 08, 2010 | 7.105 | 7.113 | 7.105 | 7.111 | 0 | -0.00(-0.06%) |
Mar 05, 2010 | 7.115 | 7.115 | 7.115 | 0 | -0.05(-0.63%) | |
Mar 04, 2010 | 7.160 | 7.163 | 7.158 | 7.160 | 0 | +0.02(+0.22%) |
Mar 03, 2010 | 7.144 | 7.147 | 7.142 | 7.145 | 0 | -0.04(-0.49%) |
Mar 02, 2010 | 7.178 | 7.181 | 7.175 | 7.180 | 0 | +0.01(+0.10%) |
Mar 01, 2010 | 7.173 | 7.177 | 7.172 | 7.172 | 0 | +0.04(+0.63%) |
Feb 26, 2010 | 7.127 | 7.127 | 7.127 | 0 | -0.06(-0.88%) | |
Feb 25, 2010 | 7.186 | 7.191 | 7.184 | 7.191 | 0 | -0.02(-0.31%) |
Feb 24, 2010 | 7.212 | 7.215 | 7.209 | 7.213 | 0 | -0.05(-0.74%) |
Feb 23, 2010 | 7.264 | 7.267 | 7.261 | 7.267 | 0 | +0.07(+1.01%) |
Feb 22, 2010 | 7.195 | 7.198 | 7.194 | 7.194 | 0 | -0.02(-0.29%) |
Feb 19, 2010 | 7.215 | 7.215 | 7.215 | 0 | -0.05(-0.63%) | |
Feb 18, 2010 | 7.250 | 7.272 | 7.248 | 7.261 | 0 | +0.05(+0.63%) |
Feb 17, 2010 | 7.216 | 7.218 | 7.212 | 7.215 | 0 | +0.03(+0.35%) |
Feb 16, 2010 | 7.183 | 7.190 | 7.183 | 7.190 | 0 | -0.05(-0.74%) |
Feb 15, 2010 | 7.245 | 7.246 | 7.241 | 7.243 | 0 | +0.00(+0.04%) |
Feb 12, 2010 | 7.225 | 7.345 | 7.210 | 7.240 | 0 | +0.01(+0.09%) |
Feb 11, 2010 | 7.235 | 7.236 | 7.232 | 7.234 | 0 | -0.07(-0.92%) |
Feb 10, 2010 | 7.300 | 7.301 | 7.299 | 7.301 | 0 | -0.01(-0.20%) |
Feb 09, 2010 | 7.319 | 7.322 | 7.312 | 7.315 | 0 | -0.13(-1.69%) |
Feb 08, 2010 | 7.443 | 7.451 | 7.440 | 7.441 | 0 | +0.00(+0.01%) |
Feb 05, 2010 | 7.426 | 7.521 | 7.421 | 7.440 | 0 | +0.01(+0.09%) |
Feb 04, 2010 | 7.439 | 7.440 | 7.433 | 7.433 | 0 | +0.17(+2.29%) |
Feb 03, 2010 | 7.266 | 7.268 | 7.264 | 7.267 | 0 | +0.04(+0.56%) |
Feb 02, 2010 | 7.226 | 7.227 | 7.223 | 7.226 | 0 | -0.03(-0.43%) |