Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.55	27.76	27.55	27.64	22,976	+0.16(+0.59%)
Jun 29, 2010	27.64	27.64	27.48	27.48	10,324	-1.25(-4.35%)
Jun 25, 2010	28.73	28.73	28.26	28.73	8,241	+0.75(+2.68%)
Jun 24, 2010	27.95	28.11	27.88	27.98	16,960	+0.02(+0.06%)
Jun 23, 2010	28.13	28.13	27.91	27.96	8,689	-0.47(-1.64%)
Jun 22, 2010	28.56	28.68	28.38	28.43	10,220	-0.18(-0.63%)
Jun 21, 2010	29.19	29.19	28.54	28.61	3,324	+0.02(+0.07%)
Jun 18, 2010	28.59	28.65	28.39	28.59	6,686	+0.00(+0.00%)
Jun 17, 2010	28.66	28.69	28.57	28.59	10,419	-0.09(-0.33%)
Jun 16, 2010	28.38	28.76	28.34	28.68	23,961	+0.28(+1.00%)
Jun 15, 2010	28.12	28.43	28.10	28.40	137,810	+0.47(+1.68%)
Jun 14, 2010	28.05	28.18	27.73	27.93	14,036	+0.34(+1.22%)
Jun 11, 2010	27.43	27.80	27.41	27.59	15,418	-0.27(-0.97%)
Jun 10, 2010	27.72	27.92	27.72	27.86	2,739	+0.57(+2.09%)
Jun 09, 2010	27.38	27.57	27.29	27.29	54,877	+0.38(+1.41%)
Jun 08, 2010	26.89	26.93	26.71	26.91	16,786	+0.23(+0.85%)
Jun 07, 2010	26.66	26.86	26.64	26.68	13,742	+0.04(+0.17%)
Jun 04, 2010	26.64	27.31	26.64	26.64	48,245	-1.07(-3.87%)
Jun 03, 2010	27.47	27.74	27.24	27.71	7,485	+0.26(+0.96%)
Jun 02, 2010	27.17	27.46	27.05	27.45	22,555	+0.45(+1.66%)
Jun 01, 2010	27.27	27.82	26.99	27.00	57,237	-0.64(-2.30%)
May 28, 2010	27.64	27.95	27.50	27.64	12,238	-0.21(-0.74%)
May 27, 2010	27.32	27.84	27.29	27.84	3,851	+1.00(+3.73%)
May 26, 2010	26.65	26.97	26.65	26.84	5,485	+0.46(+1.74%)
May 25, 2010	25.97	26.41	25.86	26.38	24,920	-0.35(-1.32%)
May 24, 2010	26.81	26.81	26.73	26.73	9,009	-0.02(-0.07%)
May 21, 2010	26.42	27.01	26.42	26.75	8,803	+0.14(+0.52%)
May 20, 2010	26.58	26.76	26.28	26.61	26,306	-0.71(-2.59%)
May 19, 2010	27.36	27.36	26.91	27.32	41,568	-0.14(-0.51%)
May 18, 2010	28.05	28.11	27.45	27.46	7,183	-0.19(-0.70%)
May 17, 2010	28.25	28.25	27.55	27.65	9,048	-0.73(-2.58%)
May 14, 2010	28.39	28.99	28.30	28.39	56,860	-0.99(-3.37%)
May 13, 2010	29.40	29.63	29.32	29.38	11,755	-0.25(-0.86%)
May 12, 2010	29.74	29.78	29.48	29.63	24,898	+0.13(+0.44%)
May 11, 2010	29.64	29.64	29.50	29.50	5,683	-0.22(-0.75%)
May 10, 2010	29.80	29.89	29.43	29.72	26,639	+0.65(+2.24%)
May 07, 2010	29.21	29.40	28.81	29.07	23,498	+0.10(+0.35%)
May 06, 2010	29.96	30.05	28.15	28.97	45,741	-1.24(-4.10%)
May 05, 2010	30.34	30.55	30.20	30.21	8,460	-0.88(-2.83%)
May 04, 2010	31.64	31.64	31.09	31.09	7,159	-0.98(-3.06%)
May 03, 2010	32.00	32.27	32.00	32.07	28,667	+0.10(+0.32%)
Apr 30, 2010	31.89	32.04	31.76	31.97	4,143	+0.28(+0.88%)
Apr 29, 2010	31.70	31.74	31.62	31.69	10,295	+0.35(+1.12%)
Apr 28, 2010	31.22	31.39	31.00	31.34	24,703	+0.28(+0.90%)
Apr 27, 2010	31.53	31.71	31.06	31.06	38,518	-0.62(-1.97%)
Apr 26, 2010	31.86	31.90	31.62	31.68	4,908	-0.28(-0.86%)
Apr 23, 2010	31.43	31.96	31.43	31.96	35,180	+0.39(+1.25%)
Apr 22, 2010	31.22	31.62	31.04	31.57	9,595	-0.01(-0.04%)
Apr 21, 2010	31.52	32.24	31.37	31.58	10,413	+0.23(+0.72%)
Apr 20, 2010	31.34	31.50	31.34	31.35	30,785	+0.17(+0.54%)
Apr 19, 2010	31.04	31.18	30.99	31.18	4,656	-0.49(-1.53%)
Apr 16, 2010	31.93	31.96	31.44	31.67	16,091	-0.56(-1.74%)
Apr 15, 2010	32.22	32.23	32.14	32.23	3,670	+0.12(+0.37%)
Apr 14, 2010	31.86	32.23	31.83	32.11	19,903	+0.38(+1.20%)
Apr 13, 2010	31.56	31.77	31.28	31.73	6,132	+0.13(+0.41%)
Apr 12, 2010	31.79	31.94	31.60	31.60	11,008	+0.00(+0.01%)
Apr 09, 2010	31.88	31.88	31.54	31.60	5,304	-0.14(-0.45%)
Apr 08, 2010	31.56	31.83	31.56	31.74	10,149	-0.14(-0.45%)
Apr 07, 2010	32.10	32.19	31.88	31.88	17,403	-0.22(-0.68%)
Apr 06, 2010	32.19	32.26	32.01	32.10	8,918	-0.09(-0.28%)
Apr 05, 2010	31.93	32.19	31.91	32.19	16,605	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.