Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 13.20 | 13.30 | 13.11 | 13.11 | 39,345 | -0.16(-1.21%) |
Nov 29, 2010 | 13.32 | 13.33 | 13.25 | 13.27 | 7,606 | -0.02(-0.15%) |
Nov 26, 2010 | 13.17 | 13.30 | 13.17 | 13.29 | 6,278 | -0.45(-3.28%) |
Nov 24, 2010 | 13.84 | 13.74 | 13.74 | 13.74 | 11,850 | +0.06(+0.44%) |
Nov 23, 2010 | 13.70 | 13.70 | 13.51 | 13.68 | 5,493 | -0.48(-3.39%) |
Nov 22, 2010 | 14.19 | 14.20 | 14.03 | 14.16 | 6,683 | +0.11(+0.78%) |
Nov 19, 2010 | 14.04 | 14.14 | 13.99 | 14.05 | 17,475 | +0.21(+1.52%) |
Nov 18, 2010 | 13.65 | 13.84 | 13.65 | 13.84 | 2,192 | +0.24(+1.76%) |
Nov 17, 2010 | 13.56 | 13.70 | 13.51 | 13.60 | 17,990 | -0.15(-1.09%) |
Nov 16, 2010 | 13.98 | 13.98 | 13.70 | 13.75 | 9,113 | -0.18(-1.29%) |
Nov 15, 2010 | 14.15 | 14.15 | 13.93 | 13.93 | 61,190 | -0.49(-3.40%) |
Nov 12, 2010 | 14.43 | 14.50 | 14.30 | 14.42 | 17,836 | -0.03(-0.21%) |
Nov 11, 2010 | 14.46 | 14.53 | 14.38 | 14.45 | 21,411 | +0.15(+1.05%) |
Nov 10, 2010 | 14.00 | 14.40 | 14.00 | 14.30 | 27,735 | +0.32(+2.29%) |
Nov 09, 2010 | 14.05 | 14.08 | 13.88 | 13.98 | 20,475 | +0.22(+1.60%) |
Nov 08, 2010 | 13.90 | 13.90 | 13.76 | 13.76 | 3,494 | -0.19(-1.36%) |
Nov 05, 2010 | 14.05 | 14.05 | 13.89 | 13.95 | 10,705 | +0.10(+0.72%) |
Nov 04, 2010 | 13.75 | 14.00 | 13.75 | 13.85 | 28,007 | +0.52(+3.90%) |
Nov 03, 2010 | 13.42 | 13.42 | 13.33 | 13.33 | 4,430 | -0.09(-0.67%) |
Nov 02, 2010 | 13.49 | 13.50 | 13.42 | 13.42 | 4,400 | +0.12(+0.90%) |
Nov 01, 2010 | 13.26 | 13.46 | 13.26 | 13.30 | 17,727 | +0.40(+3.10%) |
Oct 29, 2010 | 12.85 | 12.93 | 12.85 | 12.90 | 4,922 | -0.02(-0.15%) |
Oct 28, 2010 | 12.93 | 12.95 | 12.92 | 12.92 | 3,594 | -0.25(-1.90%) |
Oct 27, 2010 | 13.03 | 13.22 | 13.03 | 13.17 | 3,908 | -0.43(-3.16%) |
Oct 25, 2010 | 13.64 | 13.70 | 13.60 | 13.60 | 4,360 | +0.13(+0.97%) |
Oct 22, 2010 | 13.47 | 13.55 | 13.46 | 13.47 | 7,239 | +0.08(+0.60%) |
Oct 21, 2010 | 13.35 | 13.50 | 13.25 | 13.39 | 23,123 | +0.00(+0.00%) |
Oct 20, 2010 | 13.50 | 13.52 | 13.37 | 13.39 | 15,848 | -0.01(-0.07%) |
Oct 19, 2010 | 13.40 | 13.65 | 13.38 | 13.40 | 10,726 | -0.25(-1.83%) |
Oct 18, 2010 | 13.69 | 13.74 | 13.49 | 13.65 | 8,621 | -0.44(-3.12%) |
Oct 15, 2010 | 14.05 | 14.13 | 13.95 | 14.09 | 12,132 | +0.50(+3.68%) |
Oct 14, 2010 | 13.92 | 13.92 | 13.56 | 13.59 | 41,524 | +0.04(+0.30%) |
Oct 13, 2010 | 13.47 | 13.60 | 13.47 | 13.55 | 29,973 | +0.40(+3.04%) |
Oct 12, 2010 | 13.05 | 13.16 | 13.02 | 13.15 | 3,241 | +0.08(+0.61%) |
Oct 11, 2010 | 13.07 | 13.23 | 13.03 | 13.07 | 16,149 | -0.07(-0.53%) |
Oct 08, 2010 | 13.03 | 13.14 | 13.00 | 13.14 | 32,628 | +0.37(+2.90%) |
Oct 07, 2010 | 12.79 | 12.96 | 12.77 | 12.77 | 19,091 | +0.16(+1.27%) |
Oct 06, 2010 | 12.61 | 12.68 | 12.61 | 12.61 | 5,253 | +0.05(+0.40%) |
Oct 05, 2010 | 12.42 | 12.56 | 12.42 | 12.56 | 23,098 | +0.16(+1.29%) |
Oct 04, 2010 | 12.49 | 12.50 | 12.37 | 12.40 | 9,750 | +0.11(+0.90%) |
Oct 01, 2010 | 12.27 | 12.42 | 12.25 | 12.29 | 4,424 | +0.00(+0.04%) |
Sep 30, 2010 | 12.33 | 12.34 | 12.24 | 12.29 | 2,909 | -0.03(-0.20%) |
Sep 29, 2010 | 12.40 | 12.43 | 12.30 | 12.31 | 7,683 | -0.09(-0.73%) |
Sep 28, 2010 | 12.34 | 12.45 | 12.34 | 12.40 | 3,723 | -0.11(-0.88%) |
Sep 27, 2010 | 12.48 | 12.59 | 12.41 | 12.51 | 6,436 | +0.18(+1.46%) |
Sep 24, 2010 | 12.21 | 12.35 | 12.21 | 12.33 | 9,925 | +0.09(+0.74%) |
Sep 23, 2010 | 12.34 | 12.40 | 12.20 | 12.24 | 20,447 | -0.13(-1.05%) |
Sep 22, 2010 | 12.45 | 12.48 | 12.35 | 12.37 | 12,789 | -0.14(-1.12%) |
Sep 21, 2010 | 12.60 | 12.60 | 12.47 | 12.51 | 9,570 | -0.06(-0.48%) |
Sep 20, 2010 | 12.40 | 12.59 | 12.40 | 12.57 | 11,745 | +0.24(+1.95%) |
Sep 17, 2010 | 12.27 | 12.33 | 12.20 | 12.33 | 14,444 | -0.02(-0.16%) |
Sep 15, 2010 | 12.24 | 12.35 | 12.22 | 12.35 | 29,600 | +0.08(+0.65%) |
Sep 14, 2010 | 12.13 | 12.30 | 12.13 | 12.27 | 21,928 | +0.21(+1.74%) |
Sep 13, 2010 | 12.14 | 12.14 | 12.03 | 12.06 | 19,778 | +0.14(+1.17%) |
Sep 10, 2010 | 11.97 | 11.97 | 11.92 | 11.92 | 1,700 | -0.08(-0.67%) |
Sep 09, 2010 | 12.02 | 12.18 | 12.00 | 12.00 | 29,648 | +0.00(+0.00%) |
Sep 08, 2010 | 12.10 | 12.12 | 11.92 | 12.00 | 22,486 | -0.08(-0.66%) |
Sep 07, 2010 | 12.30 | 12.30 | 12.08 | 12.08 | 18,185 | +0.24(+2.03%) |
Sep 03, 2010 | 11.82 | 11.91 | 11.75 | 11.84 | 34,568 | +0.14(+1.20%) |
Sep 02, 2010 | 11.68 | 11.76 | 11.67 | 11.70 | 18,250 | +0.12(+1.04%) |