Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.69	44.81	44.21	44.45	11,034	-0.30(-0.67%)
Oct 28, 2010	44.87	44.99	43.84	44.75	13,302	+0.18(+0.41%)
Oct 27, 2010	44.33	44.69	43.18	44.57	31,579	+0.30(+0.68%)
Oct 25, 2010	45.11	45.23	44.02	44.27	19,323	-0.30(-0.68%)
Oct 22, 2010	44.45	44.81	43.96	44.57	14,728	+0.12(+0.27%)
Oct 21, 2010	46.56	46.92	43.48	44.45	45,896	-1.69(-3.66%)
Oct 20, 2010	44.87	46.44	44.75	46.14	22,866	+1.51(+3.38%)
Oct 19, 2010	44.87	46.92	44.02	44.63	33,941	-1.39(-3.01%)
Oct 18, 2010	44.45	46.32	44.21	46.01	49,623	+1.93(+4.38%)
Oct 15, 2010	45.77	45.77	43.84	44.08	41,865	-0.96(-2.14%)
Oct 14, 2010	44.87	45.41	44.15	45.05	20,620	+0.00(+0.00%)
Oct 13, 2010	45.29	45.59	44.63	45.05	37,904	-0.06(-0.13%)
Oct 12, 2010	44.99	45.29	44.15	45.11	24,972	-0.12(-0.27%)
Oct 11, 2010	45.23	46.50	44.21	45.23	49,214	+0.00(+0.00%)
Oct 08, 2010	43.66	45.77	43.06	45.23	52,781	+1.81(+4.17%)
Oct 07, 2010	42.64	45.23	42.03	43.42	88,049	+1.09(+2.56%)
Oct 06, 2010	42.22	42.70	41.43	42.34	29,186	+0.24(+0.57%)
Oct 05, 2010	41.37	42.15	40.53	42.09	32,262	+1.45(+3.56%)
Oct 04, 2010	40.35	40.95	39.50	40.65	22,936	+0.36(+0.90%)
Oct 01, 2010	41.55	41.55	39.20	40.29	35,795	-0.66(-1.62%)
Sep 30, 2010	42.22	42.34	40.89	40.95	26,178	-0.84(-2.02%)
Sep 29, 2010	41.61	42.82	41.25	41.79	35,240	-0.12(-0.29%)
Sep 28, 2010	41.79	41.91	40.29	41.91	27,500	+1.45(+3.58%)
Sep 27, 2010	40.83	40.89	40.04	40.47	9,185	-0.30(-0.74%)
Sep 24, 2010	40.23	40.77	39.62	40.77	17,121	+1.15(+2.89%)
Sep 23, 2010	40.83	41.07	39.56	39.62	16,487	-1.69(-4.09%)
Sep 22, 2010	41.43	41.91	40.71	41.31	23,440	+0.60(+1.48%)
Sep 21, 2010	41.13	41.19	40.47	40.71	14,929	-0.18(-0.44%)
Sep 20, 2010	40.65	41.31	39.68	40.89	25,703	+0.72(+1.80%)
Sep 17, 2010	40.89	41.55	40.10	40.16	29,684	-0.30(-0.75%)
Sep 15, 2010	40.65	41.85	39.92	40.47	32,476	-0.18(-0.45%)
Sep 14, 2010	38.42	41.61	37.63	40.65	44,983	+2.23(+5.81%)
Sep 13, 2010	39.74	39.74	37.51	38.42	35,864	-0.66(-1.70%)
Sep 10, 2010	40.10	41.24	38.17	39.08	55,730	+2.29(+6.23%)
Sep 09, 2010	37.33	37.63	36.18	36.79	10,996	+0.96(+2.69%)
Sep 08, 2010	35.52	37.03	35.52	35.82	7,888	+0.60(+1.71%)
Sep 07, 2010	36.97	36.97	35.10	35.22	11,691	-1.63(-4.42%)
Sep 03, 2010	36.43	36.91	36.06	36.85	9,115	+0.90(+2.52%)
Sep 02, 2010	35.64	36.00	35.28	35.94	12,581	+0.06(+0.17%)
Sep 01, 2010	34.31	35.88	34.13	35.88	26,408	+2.05(+6.06%)
Aug 31, 2010	33.65	34.31	33.47	33.83	10,424	+0.06(+0.18%)
Aug 30, 2010	33.95	34.31	33.11	33.77	16,542	-0.48(-1.41%)
Aug 27, 2010	33.17	34.38	32.23	34.25	9,770	+1.63(+4.99%)
Aug 26, 2010	34.01	34.62	32.45	32.63	9,136	-1.15(-3.39%)
Aug 25, 2010	32.45	33.89	32.02	33.77	9,797	+1.15(+3.51%)
Aug 24, 2010	32.39	33.53	32.26	32.63	12,574	-0.12(-0.37%)
Aug 23, 2010	34.74	34.74	32.75	32.75	9,574	-1.81(-5.24%)
Aug 20, 2010	34.07	34.56	33.05	34.56	19,077	+0.30(+0.88%)
Aug 19, 2010	35.52	35.70	34.25	34.25	17,908	-1.57(-4.38%)
Aug 18, 2010	36.00	36.37	35.40	35.82	12,327	-0.12(-0.34%)
Aug 17, 2010	36.00	36.91	35.64	35.94	12,427	+0.48(+1.36%)
Aug 16, 2010	34.74	36.37	34.68	35.46	11,404	+0.72(+2.08%)
Aug 13, 2010	36.06	36.97	34.68	34.74	11,301	-1.45(-4.00%)
Aug 12, 2010	34.92	36.37	34.92	36.18	24,004	+0.96(+2.74%)
Aug 11, 2010	36.91	37.39	34.98	35.22	21,313	-2.65(-7.01%)
Aug 10, 2010	38.42	38.84	37.75	37.87	13,400	-1.03(-2.64%)
Aug 09, 2010	38.48	38.96	37.46	38.90	12,503	+0.66(+1.74%)
Aug 06, 2010	37.99	38.90	36.73	38.23	10,551	-0.30(-0.78%)
Aug 05, 2010	39.74	40.23	38.42	38.54	18,912	-1.69(-4.20%)
Aug 04, 2010	40.23	40.41	39.74	40.23	6,081	+0.12(+0.30%)
Aug 03, 2010	40.41	40.71	39.80	40.10	6,724	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.