Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.300 | 3.540 | 3.300 | 3.430 | 50,042 | +0.09(+2.70%) |
Nov 29, 2010 | 3.350 | 3.350 | 3.300 | 3.340 | 9,206 | -0.00(-0.00%) |
Nov 26, 2010 | 3.300 | 3.350 | 3.300 | 3.340 | 28,775 | +0.01(+0.30%) |
Nov 24, 2010 | 3.290 | 3.330 | 3.330 | 3.330 | 7,938 | +0.05(+1.52%) |
Nov 23, 2010 | 3.320 | 3.320 | 3.160 | 3.280 | 17,635 | -0.07(-2.09%) |
Nov 22, 2010 | 3.370 | 3.370 | 3.250 | 3.350 | 17,307 | +0.08(+2.45%) |
Nov 19, 2010 | 3.220 | 3.290 | 3.200 | 3.270 | 6,650 | +0.07(+2.19%) |
Nov 18, 2010 | 3.172 | 3.240 | 3.160 | 3.200 | 8,825 | +0.04(+1.27%) |
Nov 17, 2010 | 3.120 | 3.260 | 3.020 | 3.160 | 10,600 | -0.08(-2.47%) |
Nov 16, 2010 | 3.220 | 3.370 | 3.220 | 3.240 | 27,948 | -0.04(-1.28%) |
Nov 15, 2010 | 3.130 | 3.300 | 3.100 | 3.282 | 1,664 | +0.15(+4.86%) |
Nov 12, 2010 | 3.180 | 3.180 | 3.080 | 3.130 | 13,627 | -0.07(-2.19%) |
Nov 11, 2010 | 3.190 | 3.300 | 3.100 | 3.200 | 12,320 | -0.05(-1.54%) |
Nov 10, 2010 | 3.190 | 3.250 | 3.190 | 3.250 | 3,825 | +0.03(+0.93%) |
Nov 09, 2010 | 3.310 | 3.320 | 3.210 | 3.220 | 8,834 | -0.08(-2.42%) |
Nov 08, 2010 | 3.250 | 3.341 | 3.250 | 3.300 | 30,253 | +0.07(+2.17%) |
Nov 05, 2010 | 3.200 | 3.360 | 3.110 | 3.230 | 64,571 | +0.05(+1.58%) |
Nov 04, 2010 | 3.190 | 3.200 | 3.150 | 3.180 | 10,715 | +0.03(+0.95%) |
Nov 03, 2010 | 3.130 | 3.200 | 3.100 | 3.150 | 29,760 | +0.03(+0.96%) |
Nov 02, 2010 | 3.170 | 3.190 | 3.100 | 3.120 | 30,412 | -0.09(-2.80%) |
Nov 01, 2010 | 3.200 | 3.210 | 3.110 | 3.210 | 8,100 | +0.01(+0.31%) |
Oct 29, 2010 | 3.210 | 3.220 | 3.200 | 3.200 | 5,398 | +0.02(+0.63%) |
Oct 28, 2010 | 3.150 | 3.190 | 3.130 | 3.180 | 2,069 | -0.03(-0.93%) |
Oct 27, 2010 | 3.180 | 3.210 | 3.120 | 3.210 | 4,234 | +0.00(+0.01%) |
Oct 25, 2010 | 3.210 | 3.270 | 3.150 | 3.210 | 12,350 | -0.04(-1.24%) |
Oct 22, 2010 | 3.240 | 3.250 | 3.150 | 3.250 | 16,200 | +0.01(+0.31%) |
Oct 21, 2010 | 3.120 | 3.280 | 3.090 | 3.240 | 39,186 | +0.15(+4.85%) |
Oct 20, 2010 | 3.030 | 3.090 | 3.030 | 3.090 | 29,613 | +0.01(+0.32%) |
Oct 19, 2010 | 3.150 | 3.150 | 3.030 | 3.080 | 23,378 | -0.05(-1.60%) |
Oct 18, 2010 | 3.140 | 3.150 | 3.130 | 3.130 | 5,750 | -0.04(-1.26%) |
Oct 15, 2010 | 3.190 | 3.200 | 3.170 | 3.170 | 24,967 | +0.01(+0.32%) |
Oct 14, 2010 | 3.140 | 3.200 | 3.140 | 3.160 | 33,431 | +0.02(+0.64%) |
Oct 13, 2010 | 3.100 | 3.150 | 3.099 | 3.140 | 31,999 | +0.06(+1.94%) |
Oct 12, 2010 | 2.910 | 3.090 | 2.910 | 3.080 | 40,915 | +0.16(+5.52%) |
Oct 11, 2010 | 2.980 | 2.980 | 2.919 | 2.919 | 9,487 | -0.06(-2.05%) |
Oct 08, 2010 | 2.990 | 2.990 | 2.950 | 2.980 | 10,931 | -0.01(-0.33%) |
Oct 07, 2010 | 3.000 | 3.050 | 2.850 | 2.990 | 9,400 | -0.01(-0.33%) |
Oct 06, 2010 | 3.050 | 3.060 | 3.000 | 3.000 | 4,460 | -0.02(-0.70%) |
Oct 05, 2010 | 2.990 | 3.021 | 2.990 | 3.021 | 10,260 | +0.04(+1.30%) |
Oct 04, 2010 | 2.990 | 2.999 | 2.980 | 2.982 | 4,800 | +0.02(+0.76%) |
Oct 01, 2010 | 3.000 | 3.000 | 2.940 | 2.960 | 6,300 | +0.01(+0.34%) |
Sep 30, 2010 | 2.910 | 2.990 | 2.850 | 2.950 | 8,225 | -0.03(-1.01%) |
Sep 29, 2010 | 2.940 | 2.990 | 2.920 | 2.980 | 11,240 | -0.02(-0.67%) |
Sep 28, 2010 | 3.000 | 3.000 | 2.935 | 3.000 | 19,358 | +0.00(+0.00%) |
Sep 27, 2010 | 3.050 | 3.050 | 3.000 | 3.000 | 1,000 | -0.10(-3.23%) |
Sep 24, 2010 | 3.040 | 3.100 | 3.030 | 3.100 | 18,273 | -0.05(-1.59%) |
Sep 23, 2010 | 3.090 | 3.150 | 3.030 | 3.150 | 5,335 | +0.07(+2.27%) |
Sep 22, 2010 | 3.090 | 3.090 | 3.080 | 3.080 | 300 | +0.03(+0.98%) |
Sep 21, 2010 | 3.050 | 3.090 | 3.010 | 3.050 | 7,276 | -0.02(-0.65%) |
Sep 20, 2010 | 2.860 | 3.100 | 2.860 | 3.070 | 27,578 | -0.08(-2.54%) |
Sep 17, 2010 | 3.050 | 3.150 | 3.000 | 3.150 | 11,338 | +0.05(+1.61%) |
Sep 15, 2010 | 3.100 | 3.140 | 3.080 | 3.100 | 9,473 | +0.01(+0.32%) |
Sep 14, 2010 | 3.150 | 3.150 | 3.050 | 3.090 | 1,900 | -0.03(-0.96%) |
Sep 13, 2010 | 3.010 | 3.120 | 2.980 | 3.120 | 13,213 | +0.07(+2.30%) |
Sep 10, 2010 | 3.130 | 3.130 | 3.020 | 3.050 | 18,290 | +0.00(+0.00%) |
Sep 09, 2010 | 3.060 | 3.060 | 2.980 | 3.050 | 10,340 | -0.04(-1.29%) |
Sep 08, 2010 | 3.140 | 3.140 | 3.010 | 3.090 | 2,900 | +0.00(+0.00%) |
Sep 07, 2010 | 3.140 | 3.141 | 3.050 | 3.090 | 5,810 | -0.02(-0.64%) |
Sep 03, 2010 | 3.040 | 3.110 | 3.020 | 3.110 | 8,705 | +0.17(+5.94%) |
Sep 02, 2010 | 2.890 | 3.020 | 2.829 | 2.936 | 8,769 | +0.04(+1.22%) |