Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 10.00 | 11.23 | 10.00 | 11.14 | 149,896 | +1.15(+11.51%) |
Sep 29, 2010 | 9.790 | 9.990 | 9.790 | 9.990 | 63,856 | +0.14(+1.42%) |
Sep 28, 2010 | 9.770 | 9.890 | 9.650 | 9.850 | 76,130 | +0.07(+0.72%) |
Sep 27, 2010 | 9.710 | 9.830 | 9.500 | 9.780 | 97,298 | +0.07(+0.72%) |
Sep 24, 2010 | 9.130 | 9.780 | 9.000 | 9.710 | 94,450 | +0.71(+7.89%) |
Sep 23, 2010 | 8.730 | 9.050 | 8.730 | 9.000 | 42,930 | +0.19(+2.16%) |
Sep 22, 2010 | 8.680 | 8.860 | 8.660 | 8.810 | 17,816 | +0.07(+0.80%) |
Sep 21, 2010 | 8.720 | 8.820 | 8.720 | 8.740 | 45,620 | -0.01(-0.11%) |
Sep 20, 2010 | 8.500 | 8.760 | 8.430 | 8.750 | 37,289 | +0.30(+3.55%) |
Sep 17, 2010 | 8.610 | 8.610 | 8.260 | 8.450 | 86,156 | -0.04(-0.47%) |
Sep 15, 2010 | 8.430 | 8.700 | 8.430 | 8.490 | 154,897 | -0.01(-0.12%) |
Sep 14, 2010 | 8.750 | 8.750 | 8.251 | 8.500 | 47,515 | -0.24(-2.75%) |
Sep 13, 2010 | 8.540 | 8.800 | 8.400 | 8.740 | 26,217 | +0.26(+3.07%) |
Sep 10, 2010 | 8.350 | 8.620 | 8.260 | 8.480 | 38,372 | +0.08(+0.95%) |
Sep 09, 2010 | 8.820 | 8.820 | 8.250 | 8.400 | 29,125 | -0.35(-4.00%) |
Sep 08, 2010 | 8.950 | 8.990 | 8.650 | 8.750 | 45,083 | -0.22(-2.45%) |
Sep 07, 2010 | 8.790 | 9.180 | 8.700 | 8.970 | 47,511 | +0.28(+3.22%) |
Sep 03, 2010 | 8.640 | 9.300 | 8.570 | 8.690 | 43,239 | +0.08(+0.93%) |
Sep 02, 2010 | 8.750 | 8.750 | 8.500 | 8.610 | 12,853 | -0.17(-1.94%) |
Sep 01, 2010 | 8.840 | 8.840 | 8.590 | 8.780 | 30,959 | +0.12(+1.39%) |
Aug 31, 2010 | 8.680 | 8.790 | 8.240 | 8.660 | 16,033 | -0.01(-0.12%) |
Aug 30, 2010 | 8.320 | 8.990 | 8.320 | 8.670 | 73,644 | +0.46(+5.60%) |
Aug 27, 2010 | 7.820 | 8.210 | 7.820 | 8.210 | 27,897 | +0.50(+6.49%) |
Aug 26, 2010 | 7.470 | 7.750 | 7.470 | 7.710 | 20,149 | +0.25(+3.35%) |
Aug 25, 2010 | 6.900 | 7.500 | 6.900 | 7.460 | 26,930 | +0.76(+11.34%) |
Aug 24, 2010 | 6.180 | 6.750 | 6.180 | 6.700 | 30,498 | +0.45(+7.20%) |
Aug 23, 2010 | 6.530 | 6.620 | 6.250 | 6.250 | 14,059 | -0.26(-3.99%) |
Aug 20, 2010 | 6.840 | 6.840 | 6.430 | 6.510 | 26,487 | -0.33(-4.82%) |
Aug 19, 2010 | 7.280 | 7.490 | 6.840 | 6.840 | 20,225 | -0.49(-6.68%) |
Aug 18, 2010 | 7.350 | 7.400 | 7.240 | 7.330 | 14,830 | -0.04(-0.54%) |
Aug 17, 2010 | 7.260 | 7.500 | 7.130 | 7.370 | 16,647 | +0.20(+2.79%) |
Aug 16, 2010 | 6.890 | 7.450 | 6.890 | 7.170 | 13,334 | +0.26(+3.76%) |
Aug 13, 2010 | 6.660 | 7.460 | 6.660 | 6.910 | 23,381 | +0.22(+3.29%) |
Aug 12, 2010 | 6.500 | 6.780 | 6.500 | 6.690 | 13,115 | +0.09(+1.36%) |
Aug 11, 2010 | 7.110 | 7.110 | 6.600 | 6.600 | 20,624 | -0.63(-8.71%) |
Aug 10, 2010 | 7.520 | 7.710 | 7.230 | 7.230 | 11,361 | -0.40(-5.24%) |
Aug 09, 2010 | 7.370 | 7.700 | 7.370 | 7.630 | 8,270 | +0.32(+4.38%) |
Aug 06, 2010 | 7.730 | 7.965 | 7.300 | 7.310 | 4,677 | -0.52(-6.64%) |
Aug 05, 2010 | 7.770 | 7.920 | 7.770 | 7.830 | 4,935 | -0.10(-1.26%) |
Aug 04, 2010 | 7.950 | 7.950 | 7.700 | 7.930 | 6,569 | +0.04(+0.51%) |
Aug 03, 2010 | 7.940 | 8.240 | 7.780 | 7.890 | 33,699 | -0.06(-0.75%) |
Aug 02, 2010 | 7.880 | 8.025 | 7.510 | 7.950 | 119,775 | +0.21(+2.71%) |
Jul 30, 2010 | 7.840 | 7.840 | 7.350 | 7.740 | 33,725 | +0.59(+8.25%) |
Jul 29, 2010 | 7.000 | 7.200 | 6.890 | 7.150 | 4,027 | +0.16(+2.29%) |
Jul 28, 2010 | 7.360 | 7.360 | 6.950 | 6.990 | 9,199 | -0.42(-5.67%) |
Jul 27, 2010 | 7.400 | 7.470 | 7.020 | 7.410 | 11,945 | +0.06(+0.82%) |
Jul 26, 2010 | 7.460 | 7.570 | 6.850 | 7.350 | 23,917 | -0.05(-0.68%) |
Jul 23, 2010 | 6.830 | 7.400 | 6.810 | 7.400 | 14,330 | +0.55(+8.03%) |
Jul 22, 2010 | 6.220 | 6.850 | 6.170 | 6.850 | 15,062 | +0.74(+12.20%) |
Jul 21, 2010 | 6.350 | 6.610 | 6.060 | 6.105 | 16,215 | -0.21(-3.40%) |
Jul 20, 2010 | 6.250 | 6.460 | 6.010 | 6.320 | 37,112 | +0.01(+0.16%) |
Jul 19, 2010 | 6.385 | 6.385 | 6.250 | 6.310 | 8,736 | -0.14(-2.17%) |
Jul 16, 2010 | 6.520 | 6.590 | 6.250 | 6.450 | 26,151 | -0.10(-1.53%) |
Jul 15, 2010 | 6.360 | 6.645 | 6.360 | 6.550 | 82,052 | +0.18(+2.83%) |
Jul 14, 2010 | 6.700 | 6.700 | 6.310 | 6.370 | 15,587 | -0.37(-5.49%) |
Jul 13, 2010 | 6.640 | 6.799 | 6.470 | 6.740 | 74,727 | +0.20(+3.06%) |
Jul 12, 2010 | 6.330 | 6.650 | 6.230 | 6.540 | 17,323 | +0.17(+2.67%) |
Jul 09, 2010 | 6.760 | 6.760 | 6.260 | 6.370 | 19,920 | -0.38(-5.63%) |
Jul 08, 2010 | 6.950 | 6.950 | 6.680 | 6.750 | 47,490 | -0.11(-1.60%) |
Jul 07, 2010 | 6.650 | 6.910 | 6.580 | 6.860 | 35,950 | +0.23(+3.47%) |
Jul 06, 2010 | 7.150 | 7.215 | 6.460 | 6.630 | 61,340 | -0.31(-4.47%) |
Jul 02, 2010 | 7.050 | 7.090 | 6.865 | 6.940 | 15,523 | -0.03(-0.43%) |