Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.38	35.55	35.14	35.34	2,541,413	-0.28(-0.78%)
Oct 28, 2010	35.78	35.96	35.01	35.62	3,506,894	-0.21(-0.58%)
Oct 27, 2010	35.71	36.00	34.99	35.83	5,317,272	+1.63(+4.77%)
Oct 25, 2010	34.22	34.45	34.10	34.20	2,933,467	+0.15(+0.44%)
Oct 22, 2010	33.78	34.25	33.62	34.05	2,405,967	+0.28(+0.84%)
Oct 21, 2010	34.11	34.57	33.48	33.76	5,549,598	-1.08(-3.09%)
Oct 20, 2010	35.24	35.24	34.70	34.84	2,799,027	-0.26(-0.75%)
Oct 19, 2010	35.22	35.64	34.98	35.10	4,135,424	-0.61(-1.71%)
Oct 18, 2010	34.77	35.73	34.64	35.71	2,348,175	+1.00(+2.89%)
Oct 15, 2010	35.32	35.32	34.50	34.71	3,009,622	-0.40(-1.14%)
Oct 14, 2010	35.04	35.29	34.67	35.11	2,637,109	-0.13(-0.36%)
Oct 13, 2010	35.19	35.36	34.70	35.24	2,557,626	+0.16(+0.45%)
Oct 12, 2010	34.84	35.14	34.54	35.08	2,029,170	+0.22(+0.63%)
Oct 11, 2010	34.43	34.97	34.26	34.86	1,862,288	+0.43(+1.24%)
Oct 08, 2010	34.35	34.52	34.12	34.43	1,624,064	+0.09(+0.27%)
Oct 07, 2010	34.83	34.89	34.10	34.34	1,870,159	-0.48(-1.37%)
Oct 06, 2010	34.61	34.83	34.46	34.82	1,274,984	+0.21(+0.60%)
Oct 05, 2010	34.32	34.81	34.03	34.61	2,624,791	+0.66(+1.95%)
Oct 04, 2010	34.52	34.54	33.78	33.95	1,890,067	-0.75(-2.16%)
Oct 01, 2010	34.68	34.89	34.16	34.69	1,965,846	+0.34(+0.99%)
Sep 30, 2010	34.40	35.04	34.18	34.35	1,673,606	+0.30(+0.88%)
Sep 29, 2010	34.07	34.48	33.84	34.05	1,959,538	-0.20(-0.58%)
Sep 28, 2010	34.18	34.32	33.63	34.25	1,480,385	+0.09(+0.27%)
Sep 27, 2010	34.49	34.52	34.12	34.16	2,590,965	-0.48(-1.38%)
Sep 24, 2010	33.85	34.66	33.70	34.64	2,537,686	+1.19(+3.56%)
Sep 23, 2010	33.60	33.90	33.43	33.45	2,433,484	-0.41(-1.20%)
Sep 22, 2010	34.52	34.64	33.83	33.85	2,620,206	-0.64(-1.85%)
Sep 21, 2010	35.17	35.45	34.33	34.49	2,165,304	-0.74(-2.11%)
Sep 20, 2010	35.08	35.31	34.54	35.24	3,304,296	+0.31(+0.90%)
Sep 17, 2010	35.26	35.27	34.70	34.92	2,616,621	+0.26(+0.74%)
Sep 15, 2010	34.47	34.70	34.23	34.67	1,786,208	+0.05(+0.14%)
Sep 14, 2010	34.84	34.84	34.30	34.62	1,745,218	-0.26(-0.76%)
Sep 13, 2010	34.43	34.92	34.37	34.88	2,385,025	+0.91(+2.68%)
Sep 10, 2010	34.22	34.40	33.89	33.97	1,814,734	-0.17(-0.50%)
Sep 09, 2010	34.47	34.61	33.89	34.14	1,562,920	+0.08(+0.23%)
Sep 08, 2010	33.93	34.40	33.78	34.06	1,663,800	+0.28(+0.84%)
Sep 07, 2010	34.51	34.51	33.73	33.78	1,911,718	-0.81(-2.35%)
Sep 03, 2010	33.72	34.70	33.72	34.59	3,902,930	+1.16(+3.47%)
Sep 02, 2010	33.58	33.74	33.12	33.43	2,307,761	-0.13(-0.38%)
Sep 01, 2010	33.04	33.59	32.83	33.56	2,738,212	+0.90(+2.76%)
Aug 31, 2010	32.35	32.83	32.07	32.66	2,145,954	+0.20(+0.63%)
Aug 30, 2010	33.11	33.19	32.42	32.45	2,086,338	-0.86(-2.57%)
Aug 27, 2010	32.66	33.33	32.46	33.31	2,402,315	+0.84(+2.59%)
Aug 26, 2010	32.98	33.17	32.36	32.47	2,665,338	-0.45(-1.38%)
Aug 25, 2010	33.05	33.17	32.53	32.92	2,780,915	-0.31(-0.94%)
Aug 24, 2010	33.54	33.61	33.19	33.23	2,581,504	-0.55(-1.63%)
Aug 23, 2010	34.45	34.45	33.77	33.78	2,117,181	-0.41(-1.21%)
Aug 20, 2010	34.18	34.30	33.82	34.20	2,873,830	+0.00(+0.01%)
Aug 19, 2010	35.30	35.40	34.14	34.19	3,465,379	-1.07(-3.03%)
Aug 18, 2010	35.69	35.92	35.24	35.26	3,214,985	-0.49(-1.37%)
Aug 17, 2010	35.19	35.76	34.93	35.75	4,385,428	+0.62(+1.75%)
Aug 16, 2010	35.29	35.49	34.30	35.14	5,270,172	+0.17(+0.49%)
Aug 13, 2010	35.47	35.66	34.83	34.97	3,271,200	-0.57(-1.59%)
Aug 12, 2010	34.49	36.00	34.49	35.53	6,482,990	+0.77(+2.22%)
Aug 11, 2010	34.27	35.84	34.27	34.76	5,846,008	-0.03(-0.08%)
Aug 10, 2010	34.46	35.16	34.34	34.79	2,638,122	+0.11(+0.33%)
Aug 09, 2010	34.56	34.81	34.41	34.67	2,000,628	+0.29(+0.84%)
Aug 06, 2010	34.51	34.72	33.79	34.38	2,807,109	-0.38(-1.10%)
Aug 05, 2010	34.19	34.91	34.06	34.77	2,936,712	+0.42(+1.24%)
Aug 04, 2010	34.43	34.48	34.05	34.34	2,335,662	+0.13(+0.39%)
Aug 03, 2010	34.34	34.48	33.88	34.21	2,091,240	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.