Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.068 | 1.070 | 0.9989 | 0.9999 | 105,910,264 | -0.07(-6.57%) |
Apr 29, 2010 | 1.050 | 1.075 | 1.045 | 1.070 | 83,943,320 | +0.03(+2.99%) |
Apr 28, 2010 | 1.058 | 1.059 | 1.010 | 1.039 | 79,810,216 | +0.01(+0.52%) |
Apr 27, 2010 | 1.084 | 1.102 | 1.026 | 1.034 | 95,755,992 | -0.06(-5.81%) |
Apr 26, 2010 | 1.106 | 1.116 | 1.095 | 1.098 | 51,642,048 | -0.01(-0.62%) |
Apr 23, 2010 | 1.091 | 1.106 | 1.075 | 1.104 | 76,004,352 | +0.01(+1.04%) |
Apr 22, 2010 | 1.046 | 1.097 | 1.028 | 1.093 | 80,238,160 | +0.01(+1.17%) |
Apr 21, 2010 | 1.090 | 1.100 | 1.065 | 1.080 | 90,785,392 | +0.01(+0.96%) |
Apr 20, 2010 | 1.067 | 1.077 | 1.044 | 1.070 | 136,844 | +0.02(+1.58%) |
Apr 19, 2010 | 1.041 | 1.062 | 1.015 | 1.054 | 101,052,192 | +0.00(+0.03%) |
Apr 16, 2010 | 1.079 | 1.093 | 1.032 | 1.053 | 139,597,552 | -0.05(-4.20%) |
Apr 15, 2010 | 1.082 | 1.101 | 1.077 | 1.100 | 88,417,960 | +0.02(+1.81%) |
Apr 14, 2010 | 1.060 | 1.084 | 1.057 | 1.080 | 103,508,992 | +0.05(+5.12%) |
Apr 13, 2010 | 1.014 | 1.031 | 1.002 | 1.027 | 37,982,544 | +0.01(+1.28%) |
Apr 12, 2010 | 1.006 | 1.026 | 1.005 | 1.014 | 46,319,724 | +0.01(+0.68%) |
Apr 09, 2010 | 0.9861 | 1.008 | 0.9783 | 1.007 | 53,528,304 | +0.03(+2.67%) |
Apr 08, 2010 | 0.9703 | 0.9873 | 0.9549 | 0.9813 | 41,540,672 | +0.00(+0.05%) |
Apr 07, 2010 | 0.9800 | 0.9973 | 0.9669 | 0.9808 | 34,066,124 | -0.01(-0.61%) |
Apr 06, 2010 | 0.9760 | 0.9965 | 0.9641 | 0.9868 | 48,366,644 | +0.00(+0.29%) |
Apr 05, 2010 | 0.9567 | 0.9871 | 0.9525 | 0.9839 | 46,022,212 | +0.04(+3.92%) |
Apr 01, 2010 | 0.9634 | 0.9469 | 0.9469 | 0.9469 | 1,198,845,312 | -0.00(-0.44%) |
Mar 31, 2010 | 0.9531 | 0.9687 | 0.9450 | 0.9510 | 28,000,108 | -0.02(-1.69%) |
Mar 30, 2010 | 0.9598 | 0.9742 | 0.9466 | 0.9674 | 68,783,616 | +0.01(+1.33%) |
Mar 29, 2010 | 0.9639 | 0.9722 | 0.9492 | 0.9547 | 42,302,272 | +0.00(+0.10%) |
Mar 26, 2010 | 0.9673 | 0.9722 | 0.9380 | 0.9537 | 77,323,024 | -0.01(-0.60%) |
Mar 25, 2010 | 0.9800 | 0.9983 | 0.9560 | 0.9595 | 71,911,328 | +0.00(+0.43%) |
Mar 24, 2010 | 0.9654 | 0.9654 | 0.9497 | 0.9553 | 74,387,840 | -0.01(-1.45%) |
Mar 23, 2010 | 0.9483 | 0.9729 | 0.9383 | 0.9694 | 72,970,272 | -0.00(-0.21%) |
Mar 22, 2010 | 0.9344 | 0.9834 | 0.9293 | 0.9715 | 63,018,232 | +0.02(+2.45%) |
Mar 19, 2010 | 0.9788 | 0.9794 | 0.9375 | 0.9483 | 52,705,592 | -0.02(-2.51%) |
Mar 18, 2010 | 0.9746 | 0.9792 | 0.9632 | 0.9727 | 59,570,500 | +0.00(+0.34%) |
Mar 17, 2010 | 0.9616 | 0.9866 | 0.9588 | 0.9694 | 58,234,416 | +0.01(+1.13%) |
Mar 16, 2010 | 0.9318 | 0.9604 | 0.9318 | 0.9586 | 84,441,744 | +0.03(+2.88%) |
Mar 15, 2010 | 0.9177 | 0.9352 | 0.9150 | 0.9317 | 91,077,640 | -0.01(-1.36%) |
Mar 12, 2010 | 0.9555 | 0.9556 | 0.9344 | 0.9445 | 74,999,784 | +0.00(+0.12%) |
Mar 11, 2010 | 0.9269 | 0.9441 | 0.9204 | 0.9435 | 64,164,572 | +0.01(+0.90%) |
Mar 10, 2010 | 0.9159 | 0.9396 | 0.9142 | 0.9350 | 78,139,160 | +0.02(+2.40%) |
Mar 09, 2010 | 0.8954 | 0.9312 | 0.8935 | 0.9131 | 94,864,776 | +0.01(+1.09%) |
Mar 08, 2010 | 0.8982 | 0.9081 | 0.8967 | 0.9032 | 59,591,692 | +0.01(+0.77%) |
Mar 05, 2010 | 0.8823 | 0.9015 | 0.8755 | 0.8963 | 137,484,112 | +0.03(+3.92%) |
Mar 04, 2010 | 0.8554 | 0.8665 | 0.8375 | 0.8625 | 68,306,056 | +0.01(+1.27%) |
Mar 03, 2010 | 0.8582 | 0.8666 | 0.8461 | 0.8517 | 76,759,048 | +0.00(+0.27%) |
Mar 02, 2010 | 0.8685 | 0.8761 | 0.8444 | 0.8494 | 117,546,176 | -0.00(-0.55%) |
Mar 01, 2010 | 0.8290 | 0.8584 | 0.8246 | 0.8541 | 104,084,952 | +0.03(+3.97%) |
Feb 26, 2010 | 0.8134 | 0.8291 | 0.8055 | 0.8215 | 48,448,784 | +0.00(+0.46%) |
Feb 25, 2010 | 0.7905 | 0.8233 | 0.7722 | 0.8177 | 91,509,040 | -0.01(-0.65%) |
Feb 24, 2010 | 0.8075 | 0.8333 | 0.8073 | 0.8230 | 61,694,140 | +0.02(+2.95%) |
Feb 23, 2010 | 0.8274 | 0.8311 | 0.7860 | 0.7994 | 94,673,064 | -0.04(-4.21%) |
Feb 22, 2010 | 0.8534 | 0.8543 | 0.8291 | 0.8346 | 75,713,248 | -0.01(-0.82%) |
Feb 19, 2010 | 0.8370 | 0.8522 | 0.8279 | 0.8415 | 77,909,664 | -0.00(-0.48%) |
Feb 18, 2010 | 0.8224 | 0.8496 | 0.8166 | 0.8456 | 94,649,240 | +0.02(+2.60%) |
Feb 17, 2010 | 0.8265 | 0.8279 | 0.8128 | 0.8241 | 80,025,088 | +0.01(+1.16%) |
Feb 16, 2010 | 0.7974 | 0.8166 | 0.7878 | 0.8147 | 78,559,880 | +0.03(+4.46%) |
Feb 12, 2010 | 0.7534 | 0.7799 | 0.7799 | 0.7799 | 1,651,204,992 | +0.01(+0.68%) |
Feb 11, 2010 | 0.7472 | 0.7806 | 0.7305 | 0.7746 | 100,176,096 | +0.03(+4.06%) |
Feb 10, 2010 | 0.7502 | 0.7618 | 0.7294 | 0.7443 | 90,800,008 | -0.01(-1.04%) |
Feb 09, 2010 | 0.7531 | 0.7698 | 0.7331 | 0.7521 | 123,643,728 | +0.03(+3.48%) |
Feb 08, 2010 | 0.7383 | 0.7566 | 0.7249 | 0.7268 | 94,643,656 | -0.01(-1.30%) |
Feb 05, 2010 | 0.7229 | 0.7425 | 0.6991 | 0.7364 | 172,443,744 | +0.02(+2.80%) |
Feb 04, 2010 | 0.7637 | 0.7709 | 0.7132 | 0.7163 | 162,449,152 | -0.07(-8.51%) |
Feb 03, 2010 | 0.7616 | 0.7880 | 0.7595 | 0.7830 | 95,087,376 | +0.01(+1.36%) |
Feb 02, 2010 | 0.7572 | 0.7782 | 0.7418 | 0.7725 | 120,444,392 | +0.02(+2.75%) |