Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 0.8464 | 0.8617 | 0.8059 | 0.8198 | 57,685,268 | -0.02(-1.89%) |
Sep 29, 2010 | 0.8291 | 0.8434 | 0.8254 | 0.8357 | 24,753,824 | +0.00(+0.23%) |
Sep 28, 2010 | 0.8364 | 0.8408 | 0.7950 | 0.8337 | 42,057,616 | +0.00(+0.33%) |
Sep 27, 2010 | 0.8369 | 0.8512 | 0.8262 | 0.8310 | 31,658,446 | -0.00(-0.41%) |
Sep 24, 2010 | 0.8120 | 0.8361 | 0.8101 | 0.8344 | 44,596,308 | +0.05(+6.43%) |
Sep 23, 2010 | 0.7655 | 0.8079 | 0.7633 | 0.7840 | 12,320 | +0.00(+0.09%) |
Sep 22, 2010 | 0.7857 | 0.7989 | 0.7660 | 0.7833 | 38,924,768 | -0.02(-2.01%) |
Sep 21, 2010 | 0.8018 | 0.8186 | 0.7896 | 0.7994 | 28,748 | -0.00(-0.06%) |
Sep 20, 2010 | 0.7772 | 0.8050 | 0.7714 | 0.7999 | 37,213,512 | +0.03(+4.25%) |
Sep 17, 2010 | 0.7672 | 0.7775 | 0.7580 | 0.7672 | 45,512,044 | +0.02(+2.87%) |
Sep 15, 2010 | 0.7297 | 0.7495 | 0.7249 | 0.7458 | 27,280,564 | +0.01(+1.39%) |
Sep 14, 2010 | 0.7197 | 0.7531 | 0.7149 | 0.7356 | 4,928 | +0.01(+1.61%) |
Sep 13, 2010 | 0.6986 | 0.7288 | 0.6986 | 0.7239 | 34,397,024 | +0.04(+6.52%) |
Sep 10, 2010 | 0.6832 | 0.6837 | 0.6657 | 0.6796 | 22,122,396 | -0.00(-0.18%) |
Sep 09, 2010 | 0.6981 | 0.7003 | 0.6793 | 0.6808 | 53,390 | +0.00(+0.61%) |
Sep 08, 2010 | 0.6696 | 0.6832 | 0.6647 | 0.6767 | 28,743,102 | +0.01(+1.28%) |
Sep 07, 2010 | 0.6774 | 0.6879 | 0.6657 | 0.6681 | 25,364,902 | -0.02(-2.24%) |
Sep 03, 2010 | 0.6737 | 0.6847 | 0.6637 | 0.6835 | 47,066,660 | +0.03(+5.25%) |
Sep 02, 2010 | 0.6355 | 0.6501 | 0.6289 | 0.6494 | 34,909 | +0.02(+2.77%) |
Sep 01, 2010 | 0.6124 | 0.6411 | 0.6087 | 0.6319 | 45,740,104 | +0.05(+7.81%) |
Aug 31, 2010 | 0.5905 | 0.6026 | 0.5761 | 0.5861 | 38,731,988 | -0.01(-2.11%) |
Aug 30, 2010 | 0.6121 | 0.6264 | 0.5987 | 0.5987 | 23,390,468 | -0.02(-3.38%) |
Aug 27, 2010 | 0.6197 | 0.6233 | 0.5766 | 0.6197 | 56,226,552 | +0.02(+3.54%) |
Aug 26, 2010 | 0.6270 | 0.6299 | 0.5958 | 0.5985 | 35,478,680 | -0.02(-2.96%) |
Aug 25, 2010 | 0.5992 | 0.6265 | 0.5917 | 0.6168 | 20,534 | +0.01(+1.32%) |
Aug 24, 2010 | 0.6172 | 0.6284 | 0.6014 | 0.6087 | 330,612 | -0.03(-5.02%) |
Aug 23, 2010 | 0.6711 | 0.6764 | 0.6404 | 0.6409 | 33,414,346 | -0.02(-2.99%) |
Aug 20, 2010 | 0.6572 | 0.6669 | 0.6482 | 0.6606 | 40,698,040 | -0.00(-0.04%) |
Aug 19, 2010 | 0.6747 | 0.6842 | 0.6491 | 0.6608 | 8,213 | -0.02(-3.49%) |
Aug 18, 2010 | 0.6759 | 0.6961 | 0.6664 | 0.6847 | 40,655,576 | +0.01(+1.74%) |
Aug 17, 2010 | 0.6669 | 0.6922 | 0.6633 | 0.6730 | 43,194,840 | +0.02(+3.29%) |
Aug 16, 2010 | 0.6367 | 0.6635 | 0.6280 | 0.6516 | 26,807,356 | +0.01(+1.06%) |
Aug 13, 2010 | 0.6448 | 0.6616 | 0.6443 | 0.6448 | 23,114,890 | -0.01(-1.67%) |
Aug 12, 2010 | 0.6438 | 0.6654 | 0.6362 | 0.6557 | 52,951,272 | -0.04(-5.54%) |
Aug 11, 2010 | 0.7178 | 0.7183 | 0.6847 | 0.6942 | 172,493 | -0.06(-7.82%) |
Aug 10, 2010 | 0.7646 | 0.7682 | 0.7378 | 0.7531 | 41,972,152 | -0.03(-4.12%) |
Aug 09, 2010 | 0.7801 | 0.7908 | 0.7689 | 0.7855 | 15,642,889 | +0.01(+1.03%) |
Aug 06, 2010 | 0.7775 | 0.7848 | 0.7463 | 0.7775 | 32,997,198 | -0.01(-1.11%) |
Aug 05, 2010 | 0.7835 | 0.7904 | 0.7689 | 0.7862 | 17,443,350 | -0.01(-1.40%) |
Aug 04, 2010 | 0.7857 | 0.7984 | 0.7684 | 0.7974 | 25,575,138 | +0.02(+2.47%) |
Aug 03, 2010 | 0.7821 | 0.7862 | 0.7662 | 0.7782 | 16,165,379 | -0.01(-1.21%) |
Aug 02, 2010 | 0.7631 | 0.7950 | 0.7578 | 0.7877 | 29,587,908 | +0.05(+6.45%) |
Jul 30, 2010 | 0.7400 | 0.7516 | 0.7151 | 0.7400 | 35,081,164 | -0.01(-1.40%) |
Jul 29, 2010 | 0.7796 | 0.7843 | 0.7295 | 0.7504 | 36,526,576 | -0.02(-2.71%) |
Jul 28, 2010 | 0.7870 | 0.8001 | 0.7619 | 0.7714 | 29,737,320 | -0.02(-3.06%) |
Jul 27, 2010 | 0.8016 | 0.8059 | 0.7831 | 0.7957 | 31,318,920 | +0.00(+0.18%) |
Jul 26, 2010 | 0.7801 | 0.7943 | 0.7672 | 0.7943 | 36,987,668 | +0.02(+1.97%) |
Jul 23, 2010 | 0.7529 | 0.7794 | 0.7473 | 0.7789 | 34,261,412 | +0.02(+2.04%) |
Jul 22, 2010 | 0.7380 | 0.7733 | 0.7370 | 0.7633 | 72,660,816 | +0.05(+7.51%) |
Jul 21, 2010 | 0.7599 | 0.7602 | 0.7029 | 0.7100 | 70,262,952 | -0.03(-4.20%) |
Jul 20, 2010 | 0.6818 | 0.7429 | 0.6737 | 0.7412 | 236,562 | +0.01(+1.84%) |
Jul 19, 2010 | 0.7093 | 0.7314 | 0.6993 | 0.7278 | 44,309,068 | +0.02(+3.53%) |
Jul 16, 2010 | 0.7029 | 0.7580 | 0.7012 | 0.7029 | 68,668,168 | -0.07(-8.58%) |
Jul 15, 2010 | 0.7631 | 0.7740 | 0.7329 | 0.7689 | 65,525,296 | +0.00(+0.25%) |
Jul 14, 2010 | 0.7597 | 0.7828 | 0.7529 | 0.7670 | 137,583 | +0.02(+2.87%) |
Jul 13, 2010 | 0.7366 | 0.7546 | 0.7195 | 0.7456 | 547,173 | +0.03(+4.23%) |
Jul 12, 2010 | 0.6954 | 0.7239 | 0.6954 | 0.7154 | 58,733,332 | +0.02(+2.26%) |
Jul 09, 2010 | 0.6995 | 0.6998 | 0.6857 | 0.6995 | 42,500,680 | +0.01(+1.63%) |
Jul 08, 2010 | 0.6983 | 0.6995 | 0.6659 | 0.6883 | 82,256,664 | +0.01(+1.39%) |
Jul 07, 2010 | 0.6170 | 0.6818 | 0.6158 | 0.6789 | 76,538,592 | +0.07(+10.82%) |
Jul 06, 2010 | 0.6277 | 0.6406 | 0.5951 | 0.6126 | 20,534 | +0.01(+2.48%) |
Jul 02, 2010 | 0.5978 | 0.6114 | 0.5805 | 0.5978 | 48,880,632 | -0.00(-0.49%) |