Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.93	43.30	42.80	43.23	93,777	+1.04(+2.47%)
Feb 25, 2010	41.74	42.51	41.60	42.19	134,494	+0.04(+0.09%)
Feb 24, 2010	42.89	43.02	42.00	42.15	144,507	-0.90(-2.09%)
Feb 23, 2010	43.88	44.18	43.00	43.05	78,217	-1.13(-2.56%)
Feb 22, 2010	44.15	44.26	43.50	44.18	61,481	+0.32(+0.73%)
Feb 19, 2010	43.25	44.83	43.18	43.86	103,947	-0.05(-0.11%)
Feb 18, 2010	43.80	43.91	43.24	43.91	67,645	+0.12(+0.27%)
Feb 17, 2010	44.00	44.10	43.51	43.79	97,152	+0.47(+1.08%)
Feb 16, 2010	43.24	43.44	43.05	43.32	115,178	+1.60(+3.84%)
Feb 12, 2010	41.52	41.72	41.72	41.72	122,200	-0.36(-0.86%)
Feb 11, 2010	41.67	42.21	41.22	42.08	173,303	+0.72(+1.74%)
Feb 10, 2010	41.71	41.73	40.71	41.36	92,781	-0.55(-1.32%)
Feb 09, 2010	41.37	41.95	41.33	41.91	245,479	+1.23(+3.03%)
Feb 08, 2010	40.35	40.82	40.00	40.68	56,238	+0.59(+1.47%)
Feb 05, 2010	39.63	40.55	38.49	40.09	544,611	-0.76(-1.86%)
Feb 04, 2010	42.57	42.57	40.44	40.85	407,212	-3.01(-6.86%)
Feb 03, 2010	44.36	44.56	43.48	43.86	120,141	-0.45(-1.00%)
Feb 02, 2010	44.10	44.45	43.81	44.30	308,268	+1.05(+2.43%)
Feb 01, 2010	42.49	43.28	42.13	43.25	189,315	+1.55(+3.73%)
Jan 29, 2010	41.95	42.21	41.15	41.70	169,985	-0.73(-1.73%)
Jan 28, 2010	42.61	42.63	40.85	42.43	281,892	+1.09(+2.65%)
Jan 27, 2010	42.75	42.44	40.93	41.34	419,792	-1.41(-3.31%)
Jan 26, 2010	42.77	43.10	42.38	42.75	338,167	-1.61(-3.63%)
Jan 25, 2010	43.68	44.42	43.43	44.36	184,431	+1.06(+2.45%)
Jan 22, 2010	43.70	44.39	42.60	43.30	343,595	-2.00(-4.42%)
Jan 21, 2010	46.60	46.98	45.07	45.30	388,457	-1.75(-3.72%)
Jan 20, 2010	46.59	47.31	45.17	47.05	643,198	+0.11(+0.23%)
Jan 19, 2010	46.01	47.08	45.70	46.94	629,150	+1.18(+2.58%)
Jan 15, 2010	45.18	45.76	45.76	45.76	442,300	+0.92(+2.05%)
Jan 14, 2010	43.93	45.02	43.86	44.84	364,628	+2.18(+5.11%)
Jan 13, 2010	42.40	42.71	41.69	42.66	1,011,447	+0.36(+0.85%)
Jan 12, 2010	43.62	43.84	42.30	42.30	340,870	-1.40(-3.20%)
Jan 11, 2010	43.65	43.74	43.15	43.70	338,794	+0.53(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.