Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.35	30.41	29.97	30.04	21,802,568	-0.49(-1.61%)
Nov 29, 2010	30.81	30.82	30.27	30.53	21,852,824	-0.51(-1.63%)
Nov 26, 2010	31.11	31.20	30.89	31.04	3,909,550	-0.23(-0.73%)
Nov 24, 2010	31.25	31.27	31.27	31.27	11,995,322	+0.23(+0.75%)
Nov 23, 2010	31.04	31.13	30.84	31.03	16,154,538	-0.37(-1.19%)
Nov 22, 2010	31.28	31.44	31.08	31.41	14,000,128	-0.17(-0.55%)
Nov 19, 2010	31.40	31.61	31.14	31.58	14,101,374	+0.19(+0.61%)
Nov 18, 2010	30.90	31.60	30.81	31.39	17,673,680	+0.88(+2.87%)
Nov 17, 2010	30.99	31.12	30.52	30.52	14,175,787	-0.40(-1.28%)
Nov 16, 2010	31.27	31.42	30.76	30.91	17,373,752	-0.59(-1.88%)
Nov 15, 2010	31.48	31.66	31.34	31.50	8,801,686	+0.01(+0.03%)
Nov 12, 2010	31.50	31.62	31.31	31.49	11,063,946	-0.09(-0.30%)
Nov 11, 2010	31.18	31.61	31.17	31.59	10,736,202	+0.11(+0.35%)
Nov 10, 2010	31.41	31.57	31.24	31.48	10,010,840	+0.03(+0.08%)
Nov 09, 2010	31.69	31.79	31.37	31.45	10,878,139	-0.35(-1.10%)
Nov 08, 2010	31.70	31.89	31.60	31.80	11,811,398	-0.12(-0.36%)
Nov 05, 2010	32.14	32.14	31.78	31.92	14,196,409	-0.20(-0.62%)
Nov 04, 2010	31.62	32.12	31.53	32.12	15,421,346	+0.80(+2.56%)
Nov 03, 2010	30.94	31.43	30.84	31.31	12,000,026	+0.44(+1.44%)
Nov 02, 2010	30.83	31.16	30.70	30.87	14,289,233	+0.09(+0.29%)
Nov 01, 2010	30.95	31.32	30.69	30.78	13,824,289	-0.12(-0.38%)
Oct 29, 2010	31.19	31.29	30.89	30.90	12,010,328	-0.40(-1.27%)
Oct 28, 2010	31.30	31.53	31.12	31.29	10,771,656	+0.15(+0.47%)
Oct 27, 2010	31.14	31.23	30.83	31.14	11,746,588	-0.26(-0.82%)
Oct 25, 2010	30.91	31.60	30.88	31.40	17,163,626	+0.71(+2.31%)
Oct 22, 2010	30.59	30.78	30.41	30.70	8,285,125	+0.30(+0.99%)
Oct 21, 2010	30.04	30.55	29.83	30.39	12,946,166	+0.04(+0.14%)
Oct 20, 2010	30.22	30.46	30.10	30.35	11,011,243	+0.22(+0.72%)
Oct 19, 2010	30.53	30.65	29.92	30.14	16,496,885	-0.69(-2.24%)
Oct 18, 2010	30.81	30.92	30.66	30.83	12,642,511	-0.08(-0.27%)
Oct 15, 2010	30.64	31.04	30.64	30.91	24,952,352	+0.42(+1.37%)
Oct 14, 2010	30.31	30.57	30.31	30.50	11,145,944	+0.21(+0.68%)
Oct 13, 2010	30.31	30.50	30.10	30.29	12,076,467	+0.09(+0.31%)
Oct 12, 2010	29.82	30.26	29.78	30.19	10,059,045	+0.40(+1.35%)
Oct 11, 2010	30.08	30.18	29.75	29.79	6,307,193	-0.11(-0.37%)
Oct 08, 2010	29.90	30.20	29.89	29.90	12,058,689	+0.18(+0.60%)
Oct 07, 2010	29.87	29.91	29.54	29.72	16,456	-0.01(-0.04%)
Oct 06, 2010	29.25	30.06	29.24	29.73	20,689,168	+0.51(+1.73%)
Oct 05, 2010	29.39	29.56	29.12	29.23	196,103	+0.03(+0.11%)
Oct 04, 2010	29.25	29.42	29.10	29.20	9,785,859	-0.14(-0.47%)
Oct 01, 2010	29.33	29.84	29.28	29.33	14,440,831	-0.25(-0.83%)
Sep 30, 2010	29.58	30.16	29.47	29.58	155,327	-0.16(-0.54%)
Sep 29, 2010	29.56	29.91	29.44	29.74	29,600	+0.13(+0.43%)
Sep 28, 2010	29.25	29.67	29.13	29.61	112,680	+0.33(+1.12%)
Sep 27, 2010	29.56	29.69	29.28	29.29	10,875,311	-0.34(-1.14%)
Sep 24, 2010	29.35	29.84	29.34	29.62	13,240,865	+0.52(+1.80%)
Sep 23, 2010	29.10	29.39	28.84	29.10	16,291	-0.04(-0.14%)
Sep 22, 2010	29.11	29.25	28.99	29.14	15,272,793	-0.11(-0.38%)
Sep 21, 2010	29.25	29.36	28.95	29.25	71,923	+0.05(+0.16%)
Sep 20, 2010	28.86	29.35	28.71	29.21	15,263,719	+0.43(+1.51%)
Sep 17, 2010	28.77	29.18	28.75	28.77	18,521,664	-0.22(-0.76%)
Sep 15, 2010	28.64	29.02	28.52	28.99	13,128,853	+0.36(+1.24%)
Sep 14, 2010	28.48	28.71	28.33	28.64	64,464	+0.05(+0.16%)
Sep 13, 2010	28.69	28.71	28.36	28.59	11,540,280	+0.09(+0.31%)
Sep 10, 2010	28.12	28.64	28.09	28.50	13,398,393	+0.44(+1.58%)
Sep 09, 2010	28.02	28.17	27.78	28.06	87,778	+0.07(+0.24%)
Sep 08, 2010	27.99	28.12	27.88	27.99	57,793	-0.01(-0.04%)
Sep 07, 2010	28.15	28.32	27.96	28.00	22,349	-0.21(-0.74%)
Sep 03, 2010	27.72	28.24	27.72	28.21	12,869,963	+0.39(+1.41%)
Sep 02, 2010	27.65	27.86	27.60	27.82	112,911	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.