Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.92	13.92	13.61	13.65	2,938,211	-0.25(-1.82%)
Dec 30, 2010	13.81	13.97	13.77	13.90	2,145,301	+0.05(+0.34%)
Dec 29, 2010	13.83	14.03	13.83	13.86	2,225,436	+0.07(+0.52%)
Dec 28, 2010	13.88	13.94	13.78	13.78	1,795,954	-0.03(-0.23%)
Dec 27, 2010	13.84	13.89	13.73	13.82	1,761,204	-0.03(-0.23%)
Dec 23, 2010	13.97	14.03	13.75	13.85	2,466,135	-0.14(-1.02%)
Dec 22, 2010	13.86	14.02	13.85	13.99	4,220,665	+0.11(+0.80%)
Dec 21, 2010	13.76	13.94	13.60	13.88	3,211,040	+0.18(+1.33%)
Dec 20, 2010	13.63	13.82	13.58	13.70	3,158,433	+0.08(+0.58%)
Dec 17, 2010	13.83	13.91	13.57	13.62	5,091,852	-0.24(-1.72%)
Dec 16, 2010	13.54	13.86	13.52	13.86	5,366,430	+0.42(+3.13%)
Dec 15, 2010	13.59	13.73	13.26	13.44	7,584,589	-0.15(-1.11%)
Dec 14, 2010	13.63	13.76	13.46	13.59	5,737,600	+0.02(+0.17%)
Dec 13, 2010	14.12	14.12	13.55	13.56	5,017,184	-0.50(-3.55%)
Dec 10, 2010	13.79	14.08	13.71	14.06	3,964,251	+0.30(+2.19%)
Dec 09, 2010	13.72	14.04	13.71	13.76	9,614,914	+0.19(+1.40%)
Dec 08, 2010	13.61	13.71	13.40	13.57	4,383,762	-0.06(-0.41%)
Dec 07, 2010	13.52	13.76	13.51	13.63	7,264,149	+0.21(+1.60%)
Dec 06, 2010	13.38	13.46	13.29	13.41	4,951,030	+0.02(+0.12%)
Dec 03, 2010	13.35	13.44	13.23	13.40	5,065,722	+0.04(+0.30%)
Dec 02, 2010	13.09	13.40	13.01	13.36	6,197,472	+0.28(+2.12%)
Dec 01, 2010	12.75	13.10	12.72	13.08	7,588,127	+0.53(+4.23%)
Nov 30, 2010	12.71	12.75	12.42	12.55	11,068,622	-0.29(-2.22%)
Nov 29, 2010	12.73	12.90	12.53	12.83	5,263,360	+0.04(+0.31%)
Nov 26, 2010	12.87	12.95	12.73	12.79	1,870,962	-0.13(-1.04%)
Nov 24, 2010	12.83	12.93	12.93	12.93	4,197,904	+0.13(+0.99%)
Nov 23, 2010	13.02	13.03	12.73	12.80	5,632,209	-0.32(-2.47%)
Nov 22, 2010	12.83	13.17	12.68	13.13	11,059,191	+0.76(+6.14%)
Nov 19, 2010	12.28	12.47	12.22	12.37	6,832,897	+0.05(+0.39%)
Nov 18, 2010	12.20	12.39	12.19	12.32	6,351,175	+0.17(+1.43%)
Nov 17, 2010	12.03	12.16	11.98	12.15	5,731,369	+0.09(+0.79%)
Nov 16, 2010	11.85	12.05	11.83	12.05	6,180,994	+0.18(+1.53%)
Nov 15, 2010	11.92	12.10	11.87	11.87	3,633,189	+0.02(+0.13%)
Nov 12, 2010	11.77	11.97	11.76	11.85	4,461,387	-0.01(-0.07%)
Nov 11, 2010	11.93	11.97	11.69	11.86	5,463,888	-0.21(-1.77%)
Nov 10, 2010	11.86	12.08	11.73	12.07	4,964,005	+0.19(+1.60%)
Nov 09, 2010	12.25	12.26	11.85	11.88	8,667,724	-0.40(-3.28%)
Nov 08, 2010	11.97	12.32	11.92	12.29	5,120,866	+0.35(+2.91%)
Nov 05, 2010	12.22	12.22	11.89	11.94	5,494,271	-0.25(-2.01%)
Nov 04, 2010	12.23	12.31	12.01	12.19	6,417,986	+0.02(+0.19%)
Nov 03, 2010	12.05	12.44	11.90	12.16	5,778,128	+0.09(+0.72%)
Nov 02, 2010	12.30	12.32	12.03	12.07	5,035,765	-0.20(-1.61%)
Nov 01, 2010	12.35	12.45	12.14	12.27	3,916,659	-0.02(-0.19%)
Oct 29, 2010	12.30	12.38	12.19	12.30	3,222,018	+0.00(+0.00%)
Oct 28, 2010	12.50	12.61	12.18	12.30	3,853,609	-0.13(-1.08%)
Oct 27, 2010	12.39	12.45	12.30	12.43	4,323,497	-0.02(-0.13%)
Oct 25, 2010	12.46	12.64	12.34	12.45	4,419,356	+0.09(+0.70%)
Oct 22, 2010	12.38	12.47	12.29	12.36	2,997,047	+0.00(+0.00%)
Oct 21, 2010	12.22	12.49	12.18	12.36	4,816,960	+0.16(+1.30%)
Oct 20, 2010	12.21	12.29	12.06	12.20	4,916,700	+0.05(+0.39%)
Oct 19, 2010	12.31	12.45	12.15	12.15	7,327,904	-0.24(-1.91%)
Oct 18, 2010	12.18	12.48	12.14	12.39	7,225,772	+0.25(+2.02%)
Oct 15, 2010	12.18	12.22	12.05	12.15	5,641,670	+0.04(+0.33%)
Oct 14, 2010	11.98	12.24	11.90	12.11	8,045,956	+0.19(+1.59%)
Oct 13, 2010	11.80	12.11	11.77	11.92	8,158,827	+0.18(+1.55%)
Oct 12, 2010	11.71	11.78	11.54	11.73	11,068,894	+0.00(+0.00%)
Oct 11, 2010	11.90	11.91	11.63	11.73	11,650,562	-0.13(-1.13%)
Oct 08, 2010	11.87	12.74	11.72	11.87	20,999,406	-1.00(-7.74%)
Oct 07, 2010	12.75	12.87	12.67	12.87	23,795	+0.18(+1.43%)
Oct 06, 2010	12.71	12.83	12.64	12.68	4,240,286	-0.07(-0.56%)
Oct 05, 2010	12.58	12.80	12.58	12.75	160,737	+0.28(+2.28%)
Oct 04, 2010	12.80	12.86	12.43	12.47	5,757,270	-0.39(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.