Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.03	36.03	35.54	35.54	313,287	-0.37(-1.03%)
Feb 25, 2010	35.55	35.95	35.35	35.91	148,323	-0.05(-0.13%)
Feb 24, 2010	35.49	36.19	35.20	35.95	350,911	+0.54(+1.52%)
Feb 23, 2010	35.25	35.56	34.75	35.42	291,698	+0.17(+0.48%)
Feb 22, 2010	35.20	35.35	34.87	35.25	155,088	+0.27(+0.76%)
Feb 19, 2010	34.78	35.27	34.77	34.98	202,171	+0.23(+0.67%)
Feb 18, 2010	34.54	34.85	34.27	34.75	210,431	+0.22(+0.64%)
Feb 17, 2010	34.56	34.56	34.15	34.53	269,102	-0.03(-0.07%)
Feb 16, 2010	34.34	34.56	34.15	34.56	280,968	+0.45(+1.31%)
Feb 12, 2010	34.00	34.11	34.11	34.11	291,851	-0.17(-0.49%)
Feb 11, 2010	33.91	34.34	33.67	34.28	287,033	+0.37(+1.09%)
Feb 10, 2010	33.27	33.98	32.94	33.91	256,997	+0.44(+1.32%)
Feb 09, 2010	33.94	33.98	33.30	33.47	313,065	-0.16(-0.48%)
Feb 08, 2010	34.29	34.29	33.42	33.63	306,541	-0.68(-1.98%)
Feb 05, 2010	33.67	34.51	33.54	34.31	325,953	+0.53(+1.57%)
Feb 04, 2010	34.39	34.49	33.69	33.78	345,904	-0.68(-1.97%)
Feb 03, 2010	35.08	35.13	34.24	34.46	250,504	-0.77(-2.17%)
Feb 02, 2010	35.50	35.58	35.10	35.22	315,946	-0.32(-0.90%)
Feb 01, 2010	35.86	36.05	35.33	35.55	242,479	-0.21(-0.58%)
Jan 29, 2010	36.09	36.38	35.75	35.75	375,952	-0.26(-0.73%)
Jan 28, 2010	36.42	36.50	35.45	36.01	550,396	-0.41(-1.11%)
Jan 27, 2010	36.50	36.71	36.14	36.42	551,620	-0.12(-0.33%)
Jan 26, 2010	36.50	37.11	36.31	36.54	531,501	-0.21(-0.56%)
Jan 25, 2010	36.72	36.97	36.42	36.75	395,394	-0.29(-0.78%)
Jan 22, 2010	37.63	37.63	36.61	37.04	605,101	-1.52(-3.94%)
Jan 21, 2010	37.89	39.40	37.22	38.56	743,005	+0.91(+2.41%)
Jan 20, 2010	37.54	37.96	37.24	37.65	299,166	-0.21(-0.54%)
Jan 19, 2010	37.31	38.09	37.07	37.85	254,293	+0.57(+1.52%)
Jan 15, 2010	37.74	37.29	37.29	37.29	261,023	-0.35(-0.92%)
Jan 14, 2010	37.11	37.73	36.83	37.64	177,432	+0.44(+1.19%)
Jan 13, 2010	36.94	37.28	36.56	37.19	208,918	+0.27(+0.73%)
Jan 12, 2010	36.49	37.18	36.49	36.92	212,084	+0.13(+0.35%)
Jan 11, 2010	37.08	37.69	36.62	36.79	318,042	-0.08(-0.21%)
Jan 08, 2010	36.49	37.06	36.49	36.87	234,892	+0.24(+0.67%)
Jan 07, 2010	35.26	36.77	35.04	36.63	347,869	+1.28(+3.62%)
Jan 06, 2010	35.35	35.61	35.10	35.35	279,198	-0.01(-0.02%)
Jan 05, 2010	35.94	35.99	35.01	35.35	227,610	-0.75(-2.08%)
Jan 04, 2010	35.92	36.32	35.49	36.10	186,730	+0.49(+1.37%)
Dec 31, 2009	35.87	35.62	35.62	35.62	204,279	-0.15(-0.43%)
Dec 30, 2009	36.03	36.40	35.50	35.77	140,422	-0.34(-0.94%)
Dec 29, 2009	36.14	36.33	35.93	36.11	108,243	+0.06(+0.16%)
Dec 28, 2009	36.28	36.28	35.76	36.05	157,790	-0.16(-0.44%)
Dec 24, 2009	35.98	36.27	35.88	36.21	46,290	+0.23(+0.64%)
Dec 23, 2009	35.40	36.54	35.24	35.98	370,306	+0.60(+1.69%)
Dec 22, 2009	35.19	35.47	35.19	35.38	226,841	+0.04(+0.11%)
Dec 21, 2009	34.90	35.38	34.88	35.35	311,541	+0.43(+1.23%)
Dec 18, 2009	34.73	34.92	34.39	34.91	659,120	+0.35(+1.00%)
Dec 17, 2009	34.27	34.68	34.25	34.57	197,309	+0.03(+0.07%)
Dec 16, 2009	34.49	34.70	34.21	34.54	324,623	+0.33(+0.98%)
Dec 15, 2009	34.47	34.69	34.18	34.21	220,346	-0.37(-1.06%)
Dec 14, 2009	34.58	34.69	34.19	34.57	289,401	+0.09(+0.26%)
Dec 11, 2009	34.39	34.62	34.15	34.48	116,241	+0.23(+0.66%)
Dec 10, 2009	34.34	34.50	33.99	34.26	194,921	+0.15(+0.43%)
Dec 09, 2009	34.10	34.53	33.99	34.11	519,614	+0.02(+0.06%)
Dec 08, 2009	33.80	34.21	33.49	34.09	366,629	+0.08(+0.25%)
Dec 07, 2009	34.36	34.72	33.77	34.01	313,400	-0.53(-1.55%)
Dec 04, 2009	34.27	34.70	33.91	34.54	342,775	+0.69(+2.03%)
Dec 03, 2009	34.45	34.84	33.77	33.85	429,993	-0.44(-1.28%)
Dec 02, 2009	34.45	34.81	34.09	34.29	332,579	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.