Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.990	7.070	6.853	6.970	616,899	+0.02(+0.29%)
Jan 28, 2011	7.160	7.210	6.940	6.950	214,090	-0.23(-3.20%)
Jan 27, 2011	7.210	7.210	7.100	7.180	203,036	-0.03(-0.42%)
Jan 26, 2011	7.190	7.300	7.100	7.210	203,874	+0.05(+0.70%)
Jan 25, 2011	7.080	7.170	7.010	7.160	415,239	+0.05(+0.70%)
Jan 24, 2011	6.930	7.120	6.840	7.110	786,009	+0.20(+2.89%)
Jan 21, 2011	6.670	6.920	6.550	6.910	1,135,195	+0.26(+3.91%)
Jan 20, 2011	6.600	6.700	6.600	6.650	511,376	+0.00(+0.00%)
Jan 19, 2011	6.650	6.700	6.600	6.650	647,075	-0.03(-0.45%)
Jan 18, 2011	6.670	6.740	6.590	6.680	637,027	-0.04(-0.60%)
Jan 14, 2011	6.670	6.750	6.670	6.720	210,785	+0.03(+0.45%)
Jan 13, 2011	6.660	6.740	6.580	6.690	395,621	-0.02(-0.30%)
Jan 12, 2011	6.710	6.750	6.680	6.710	296,218	+0.00(+0.00%)
Jan 11, 2011	6.750	6.750	6.670	6.710	498,200	-0.03(-0.45%)
Jan 10, 2011	6.650	6.745	6.620	6.740	375,577	+0.04(+0.60%)
Jan 07, 2011	6.640	6.700	6.550	6.700	450,618	+0.05(+0.75%)
Jan 06, 2011	6.360	6.650	6.300	6.650	578,765	+0.28(+4.40%)
Jan 05, 2011	6.290	6.380	6.230	6.370	637,749	+0.05(+0.79%)
Jan 04, 2011	6.330	6.330	6.170	6.320	696,082	-0.01(-0.16%)
Jan 03, 2011	6.300	6.360	6.200	6.330	336,223	+0.09(+1.44%)
Dec 31, 2010	6.070	6.290	6.070	6.240	394,917	+0.16(+2.63%)
Dec 30, 2010	6.000	6.090	5.970	6.080	639,532	+0.09(+1.50%)
Dec 29, 2010	5.990	6.020	5.990	5.990	259,666	+0.02(+0.34%)
Dec 28, 2010	6.030	6.060	5.970	5.970	273,513	-0.06(-1.00%)
Dec 27, 2010	6.000	6.040	5.900	6.030	203,888	+0.02(+0.33%)
Dec 23, 2010	6.070	6.110	5.990	6.010	138,655	-0.07(-1.15%)
Dec 22, 2010	6.280	6.300	6.060	6.080	132,473	-0.21(-3.34%)
Dec 21, 2010	6.220	6.330	6.100	6.290	277,675	+0.08(+1.29%)
Dec 20, 2010	6.170	6.250	6.110	6.210	622,373	+0.08(+1.31%)
Dec 17, 2010	6.110	6.270	6.090	6.130	900,925	+0.01(+0.16%)
Dec 16, 2010	6.390	6.390	6.110	6.120	277,923	-0.27(-4.23%)
Dec 15, 2010	6.380	6.490	6.330	6.390	540,778	-0.01(-0.16%)
Dec 14, 2010	6.440	6.470	6.390	6.400	253,746	-0.02(-0.31%)
Dec 13, 2010	6.460	6.470	6.410	6.420	302,459	-0.04(-0.62%)
Dec 10, 2010	6.450	6.490	6.410	6.460	136,757	+0.05(+0.78%)
Dec 09, 2010	6.450	6.460	6.360	6.410	226,002	+0.02(+0.31%)
Dec 08, 2010	6.340	6.460	6.330	6.390	362,174	+0.06(+0.95%)
Dec 07, 2010	6.340	6.390	6.290	6.330	185,492	+0.05(+0.80%)
Dec 06, 2010	6.250	6.280	6.240	6.280	224,827	+0.01(+0.16%)
Dec 03, 2010	6.210	6.300	6.180	6.270	234,147	+0.02(+0.32%)
Dec 02, 2010	6.090	6.260	6.000	6.250	417,006	+0.15(+2.46%)
Dec 01, 2010	6.130	6.180	6.080	6.100	189,230	+0.08(+1.33%)
Nov 30, 2010	6.110	6.120	5.980	6.020	250,523	-0.15(-2.43%)
Nov 29, 2010	6.160	6.220	6.040	6.170	131,695	-0.04(-0.64%)
Nov 26, 2010	6.200	6.260	6.190	6.210	41,560	-0.05(-0.80%)
Nov 24, 2010	6.280	6.260	6.260	6.260	169,538	+0.05(+0.81%)
Nov 23, 2010	6.150	6.260	6.150	6.210	219,544	-0.06(-0.96%)
Nov 22, 2010	6.280	6.320	6.190	6.270	268,779	-0.06(-0.95%)
Nov 19, 2010	6.370	6.370	6.300	6.330	294,737	-0.07(-1.09%)
Nov 18, 2010	6.410	6.460	6.370	6.400	305,978	+0.08(+1.27%)
Nov 17, 2010	6.400	6.490	6.290	6.320	263,443	-0.08(-1.25%)
Nov 16, 2010	6.400	6.440	6.310	6.400	498,206	-0.07(-1.08%)
Nov 15, 2010	6.270	6.500	6.240	6.470	518,413	+0.22(+3.52%)
Nov 12, 2010	6.290	6.310	6.180	6.250	162,514	-0.11(-1.73%)
Nov 11, 2010	6.340	6.400	6.340	6.360	112,100	-0.04(-0.63%)
Nov 10, 2010	6.340	6.400	6.300	6.400	330,533	+0.10(+1.59%)
Nov 09, 2010	6.350	6.370	6.280	6.300	455,325	-0.05(-0.79%)
Nov 08, 2010	6.330	6.400	6.270	6.350	352,815	+0.01(+0.16%)
Nov 05, 2010	6.240	6.390	6.200	6.340	392,090	+0.09(+1.44%)
Nov 04, 2010	6.180	6.250	6.100	6.250	612,925	+0.17(+2.80%)
Nov 03, 2010	6.250	6.250	6.020	6.080	321,212	-0.17(-2.72%)
Nov 02, 2010	6.150	6.260	6.110	6.250	852,091	+0.14(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.