Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.20	12.27	12.10	12.21	459,667	+0.13(+1.10%)
Jan 28, 2011	12.31	12.36	12.05	12.08	571,360	-0.22(-1.77%)
Jan 27, 2011	12.38	12.40	12.27	12.30	338,175	-0.02(-0.13%)
Jan 26, 2011	12.04	12.38	11.93	12.31	553,054	+0.30(+2.46%)
Jan 25, 2011	12.00	12.03	11.90	12.02	277,922	-0.02(-0.19%)
Jan 24, 2011	11.97	12.12	11.89	12.04	207,889	+0.14(+1.18%)
Jan 21, 2011	11.94	12.02	11.88	11.90	247,720	+0.05(+0.46%)
Jan 20, 2011	11.93	11.94	11.79	11.85	228,239	-0.09(-0.72%)
Jan 19, 2011	12.20	12.20	11.92	11.93	464,456	-0.27(-2.23%)
Jan 18, 2011	12.17	12.23	12.10	12.20	291,717	+0.03(+0.26%)
Jan 14, 2011	12.12	12.20	12.07	12.17	280,814	+0.06(+0.51%)
Jan 13, 2011	12.14	12.17	12.06	12.11	320,100	-0.01(-0.06%)
Jan 12, 2011	12.04	12.17	12.03	12.12	310,009	+0.13(+1.10%)
Jan 11, 2011	12.06	12.06	11.88	11.99	314,322	+0.02(+0.13%)
Jan 10, 2011	11.96	11.97	11.78	11.97	286,209	-0.03(-0.26%)
Jan 07, 2011	12.11	12.13	11.93	12.00	341,571	-0.05(-0.45%)
Jan 06, 2011	12.13	12.20	12.03	12.06	366,390	-0.04(-0.32%)
Jan 05, 2011	12.10	12.18	12.04	12.10	312,894	+0.00(+0.00%)
Jan 04, 2011	12.21	12.21	11.97	12.10	287,326	-0.06(-0.51%)
Jan 03, 2011	12.11	12.24	12.10	12.16	225,652	+0.14(+1.17%)
Dec 31, 2010	12.17	12.17	12.01	12.02	215,369	-0.15(-1.22%)
Dec 30, 2010	12.15	12.19	12.08	12.17	133,646	+0.02(+0.19%)
Dec 29, 2010	12.32	12.32	12.09	12.14	286,836	-0.16(-1.33%)
Dec 28, 2010	12.07	12.33	11.99	12.31	399,889	+0.25(+2.07%)
Dec 27, 2010	11.99	12.09	11.89	12.06	77,498	+0.06(+0.52%)
Dec 23, 2010	12.10	12.18	11.99	11.99	223,537	-0.08(-0.65%)
Dec 22, 2010	11.96	12.08	11.89	12.07	224,087	+0.11(+0.91%)
Dec 21, 2010	11.89	12.04	11.87	11.96	182,775	+0.12(+0.99%)
Dec 20, 2010	11.94	11.94	11.79	11.85	176,592	-0.04(-0.33%)
Dec 17, 2010	11.95	11.96	11.85	11.89	292,399	-0.02(-0.13%)
Dec 16, 2010	11.78	11.92	11.72	11.90	197,615	+0.14(+1.19%)
Dec 15, 2010	11.68	11.86	11.67	11.76	392,561	+0.06(+0.53%)
Dec 14, 2010	11.64	11.73	11.60	11.70	363,060	+0.05(+0.40%)
Dec 13, 2010	11.70	11.71	11.62	11.65	275,223	+0.01(+0.07%)
Dec 10, 2010	11.63	11.70	11.56	11.64	195,971	+0.02(+0.13%)
Dec 09, 2010	11.64	11.64	11.53	11.63	283,527	+0.05(+0.47%)
Dec 08, 2010	11.61	11.64	11.53	11.57	240,764	+0.01(+0.07%)
Dec 07, 2010	11.75	11.75	11.55	11.57	339,337	-0.05(-0.47%)
Dec 06, 2010	11.64	11.66	11.55	11.62	398,444	-0.04(-0.33%)
Dec 03, 2010	11.43	11.71	11.43	11.66	518,031	+0.23(+1.98%)
Dec 02, 2010	11.34	11.47	11.34	11.43	148,449	+0.11(+0.96%)
Dec 01, 2010	11.26	11.32	11.24	11.32	230,479	+0.18(+1.61%)
Nov 30, 2010	11.23	11.24	11.11	11.15	329,054	-0.14(-1.24%)
Nov 29, 2010	11.34	11.34	11.16	11.29	257,422	-0.09(-0.75%)
Nov 26, 2010	11.45	11.45	11.33	11.37	88,037	-0.09(-0.75%)
Nov 24, 2010	11.36	11.46	11.46	11.46	341,114	+0.19(+1.66%)
Nov 23, 2010	11.25	11.34	11.19	11.27	249,121	-0.09(-0.75%)
Nov 22, 2010	11.25	11.37	11.20	11.36	285,187	+0.08(+0.69%)
Nov 19, 2010	11.26	11.31	11.21	11.28	118,227	+0.00(+0.00%)
Nov 18, 2010	11.25	11.37	11.25	11.28	236,467	+0.12(+1.12%)
Nov 17, 2010	11.18	11.22	11.12	11.15	269,841	-0.03(-0.28%)
Nov 16, 2010	11.34	11.37	11.14	11.18	276,629	-0.21(-1.85%)
Nov 15, 2010	11.51	11.56	11.38	11.39	257,765	-0.06(-0.54%)
Nov 12, 2010	11.52	11.62	11.39	11.46	301,469	-0.16(-1.34%)
Nov 11, 2010	11.53	11.63	11.39	11.61	323,362	-0.03(-0.27%)
Nov 10, 2010	11.76	11.76	11.50	11.64	348,057	-0.12(-0.99%)
Nov 09, 2010	11.80	11.83	11.71	11.76	508,439	+0.12(+1.00%)
Nov 08, 2010	11.61	11.78	11.59	11.64	366,435	-0.04(-0.33%)
Nov 05, 2010	11.71	11.76	11.64	11.68	298,640	-0.03(-0.27%)
Nov 04, 2010	11.68	11.78	11.59	11.71	492,103	+0.15(+1.28%)
Nov 03, 2010	11.36	11.64	11.25	11.57	627,722	+0.36(+3.23%)
Nov 02, 2010	11.14	11.21	11.09	11.20	758,967	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.