Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 75.52 | 75.70 | 75.52 | 75.70 | 722 | -1.45(-1.88%) |
Jan 27, 2011 | 77.15 | 77.15 | 77.15 | 0 | +2.42(+3.24%) | |
Jan 26, 2011 | 74.22 | 74.73 | 74.22 | 74.73 | 1,100 | +0.76(+1.03%) |
Jan 24, 2011 | 73.97 | 73.97 | 73.97 | 0 | -2.18(-2.86%) | |
Jan 14, 2011 | 76.15 | 76.15 | 76.15 | 0 | +2.24(+3.03%) | |
Jan 12, 2011 | 73.91 | 73.91 | 73.91 | 0 | +1.72(+2.38%) | |
Jan 10, 2011 | 72.19 | 72.19 | 72.19 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 72.19 | 72.19 | 72.19 | 72.19 | 100 | -0.49(-0.67%) |
Jan 06, 2011 | 72.68 | 72.68 | 72.68 | 72.68 | 124 | +0.38(+0.53%) |
Jan 05, 2011 | 72.30 | 72.30 | 72.30 | 72.30 | 400 | -0.06(-0.08%) |
Jan 04, 2011 | 72.36 | 72.36 | 72.36 | 72.36 | 832 | +2.01(+2.86%) |
Jan 03, 2011 | 70.35 | 70.35 | 70.35 | 70.35 | 241 | +0.22(+0.31%) |
Dec 28, 2010 | 70.13 | 70.13 | 70.13 | 0 | +0.40(+0.57%) | |
Dec 23, 2010 | 69.73 | 69.73 | 69.73 | 0 | +0.98(+1.43%) | |
Dec 22, 2010 | 68.75 | 68.75 | 68.75 | 68.75 | 295 | +0.70(+1.03%) |
Dec 21, 2010 | 68.05 | 68.05 | 68.05 | 68.05 | 436 | -1.15(-1.66%) |
Dec 14, 2010 | 69.20 | 69.20 | 69.20 | 0 | +1.16(+1.70%) | |
Dec 13, 2010 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 66.86 | 68.04 | 66.86 | 68.04 | 916 | +0.32(+0.47%) |
Dec 09, 2010 | 67.91 | 68.35 | 67.72 | 67.72 | 1,005 | -0.68(-0.99%) |
Dec 08, 2010 | 68.40 | 68.40 | 68.40 | 68.40 | 200 | -0.92(-1.33%) |
Dec 07, 2010 | 69.55 | 70.15 | 69.20 | 69.32 | 4,013 | +0.32(+0.46%) |
Dec 06, 2010 | 69.00 | 69.00 | 69.00 | 69.00 | 174 | -0.12(-0.17%) |
Dec 03, 2010 | 69.12 | 69.12 | 69.12 | 69.12 | 297 | +2.56(+3.85%) |
Dec 02, 2010 | 66.49 | 66.56 | 66.49 | 66.56 | 700 | +0.26(+0.39%) |
Dec 01, 2010 | 65.87 | 66.30 | 65.87 | 66.30 | 582 | +1.10(+1.69%) |
Nov 30, 2010 | 65.20 | 65.20 | 65.20 | 65.20 | 518 | -0.10(-0.15%) |
Nov 29, 2010 | 65.42 | 65.42 | 65.30 | 65.30 | 1,971 | +1.22(+1.90%) |
Nov 26, 2010 | 64.00 | 64.17 | 64.00 | 64.08 | 5,800 | -0.92(-1.42%) |
Nov 24, 2010 | 65.00 | 65.00 | 65.00 | 65.00 | 254 | +0.73(+1.14%) |
Nov 23, 2010 | 64.25 | 64.27 | 63.85 | 64.27 | 700 | -0.53(-0.82%) |
Nov 22, 2010 | 64.80 | 64.80 | 64.80 | 64.80 | 200 | -0.10(-0.15%) |
Nov 19, 2010 | 64.90 | 64.90 | 64.90 | 64.90 | 375 | +0.46(+0.71%) |
Nov 18, 2010 | 64.25 | 64.94 | 64.25 | 64.44 | 927 | +1.64(+2.61%) |
Nov 17, 2010 | 63.36 | 63.36 | 62.80 | 62.80 | 565 | -0.50(-0.79%) |
Nov 16, 2010 | 63.53 | 63.58 | 63.30 | 63.30 | 595 | -2.82(-4.26%) |
Nov 09, 2010 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | -0.68(-1.02%) |
Nov 08, 2010 | 66.75 | 66.80 | 66.70 | 66.80 | 2,214 | +0.45(+0.68%) |
Nov 05, 2010 | 66.37 | 66.75 | 66.35 | 66.35 | 1,536 | +2.75(+4.32%) |
Nov 04, 2010 | 63.36 | 63.60 | 63.36 | 63.60 | 600 | +1.50(+2.42%) |
Nov 03, 2010 | 62.10 | 62.10 | 62.10 | 62.10 | 500 | -0.05(-0.08%) |
Nov 02, 2010 | 62.15 | 62.15 | 62.15 | 62.15 | 580 | -0.33(-0.53%) |