Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.155 | 4.278 | 4.033 | 4.102 | 7,541 | +0.05(+1.13%) |
Jan 28, 2011 | 4.477 | 4.477 | 4.056 | 4.056 | 7,639 | -0.38(-8.64%) |
Jan 27, 2011 | 4.447 | 4.451 | 4.424 | 4.439 | 3,601 | +0.01(+0.17%) |
Jan 26, 2011 | 4.470 | 4.470 | 4.401 | 4.431 | 2,844 | -0.01(-0.17%) |
Jan 25, 2011 | 4.416 | 4.569 | 4.385 | 4.439 | 24,505 | +0.01(+0.17%) |
Jan 24, 2011 | 4.255 | 4.592 | 4.255 | 4.431 | 2,141 | +0.19(+4.52%) |
Jan 21, 2011 | 4.301 | 4.301 | 4.240 | 4.240 | 6,541 | -0.02(-0.36%) |
Jan 20, 2011 | 4.393 | 4.493 | 4.255 | 4.255 | 10,472 | -0.13(-2.97%) |
Jan 19, 2011 | 4.600 | 4.608 | 4.385 | 4.385 | 14,357 | -0.27(-5.77%) |
Jan 18, 2011 | 4.194 | 4.654 | 4.194 | 4.654 | 735 | +0.36(+8.39%) |
Jan 14, 2011 | 4.178 | 4.293 | 4.178 | 4.293 | 14,108 | +0.11(+2.75%) |
Jan 13, 2011 | 4.186 | 4.217 | 4.178 | 4.178 | 658 | -0.08(-1.98%) |
Jan 12, 2011 | 4.270 | 4.270 | 4.163 | 4.263 | 2,552 | +0.04(+0.91%) |
Jan 11, 2011 | 4.217 | 4.255 | 4.217 | 4.224 | 34,811 | -0.01(-0.18%) |
Jan 10, 2011 | 4.263 | 4.332 | 4.132 | 4.232 | 54,493 | -0.08(-1.78%) |
Jan 07, 2011 | 4.753 | 4.753 | 4.286 | 4.309 | 3,971 | -0.12(-2.77%) |
Jan 06, 2011 | 4.600 | 4.600 | 4.424 | 4.431 | 3,932 | -0.11(-2.36%) |
Jan 05, 2011 | 4.554 | 4.753 | 4.470 | 4.539 | 5,879 | -0.03(-0.67%) |
Jan 04, 2011 | 4.661 | 4.661 | 4.569 | 4.569 | 6,187 | -0.05(-1.16%) |
Jan 03, 2011 | 4.608 | 4.669 | 4.508 | 4.623 | 25,312 | +0.03(+0.67%) |
Dec 31, 2010 | 4.462 | 4.600 | 4.462 | 4.592 | 3,040 | +0.17(+3.81%) |
Dec 30, 2010 | 4.615 | 4.615 | 4.424 | 4.424 | 4,460 | -0.18(-3.83%) |
Dec 29, 2010 | 4.615 | 4.661 | 4.592 | 4.600 | 5,032 | -0.01(-0.17%) |
Dec 28, 2010 | 4.462 | 4.707 | 4.462 | 4.608 | 17,576 | +0.16(+3.62%) |
Dec 27, 2010 | 4.332 | 4.447 | 4.332 | 4.447 | 2,947 | +0.16(+3.76%) |
Dec 23, 2010 | 4.155 | 4.684 | 4.155 | 4.286 | 7,375 | +0.15(+3.52%) |
Dec 22, 2010 | 3.826 | 4.194 | 3.826 | 4.140 | 10,825 | +0.31(+8.00%) |
Dec 21, 2010 | 3.833 | 3.833 | 3.772 | 3.833 | 5,004 | +0.05(+1.21%) |
Dec 20, 2010 | 3.551 | 3.879 | 3.551 | 3.787 | 8,717 | -0.01(-0.20%) |
Dec 17, 2010 | 3.780 | 3.841 | 3.780 | 3.795 | 21,558 | +0.03(+0.81%) |
Dec 16, 2010 | 3.657 | 3.764 | 3.527 | 3.764 | 2,882 | +0.11(+2.94%) |
Dec 15, 2010 | 3.626 | 3.657 | 3.603 | 3.657 | 2,136 | +0.05(+1.27%) |
Dec 14, 2010 | 3.634 | 3.680 | 3.596 | 3.611 | 5,493 | +0.00(+0.00%) |
Dec 13, 2010 | 3.565 | 3.695 | 3.565 | 3.611 | 9,307 | +0.13(+3.74%) |
Dec 10, 2010 | 3.473 | 3.481 | 3.427 | 3.481 | 4,044 | +0.10(+2.95%) |
Dec 09, 2010 | 3.350 | 3.419 | 3.350 | 3.381 | 3,516 | +0.06(+1.85%) |
Dec 08, 2010 | 3.320 | 3.358 | 3.297 | 3.320 | 4,679 | +0.02(+0.70%) |
Dec 07, 2010 | 3.251 | 3.304 | 3.105 | 3.297 | 19,667 | +0.09(+2.87%) |
Dec 06, 2010 | 3.174 | 3.251 | 3.174 | 3.205 | 4,045 | +0.05(+1.70%) |
Dec 03, 2010 | 2.975 | 3.166 | 2.975 | 3.151 | 32,110 | +0.18(+6.20%) |
Dec 02, 2010 | 3.182 | 3.182 | 2.944 | 2.967 | 7,541 | -0.21(-6.52%) |
Dec 01, 2010 | 3.151 | 3.228 | 2.875 | 3.174 | 40,848 | +0.08(+2.48%) |
Nov 30, 2010 | 3.266 | 3.350 | 3.097 | 3.097 | 10,546 | -0.20(-6.05%) |
Nov 29, 2010 | 3.220 | 3.312 | 3.105 | 3.297 | 6,974 | +0.05(+1.65%) |
Nov 26, 2010 | 3.251 | 3.335 | 3.243 | 3.243 | 1,235 | -0.02(-0.70%) |
Nov 24, 2010 | 3.197 | 3.266 | 3.266 | 3.266 | 19,254 | +0.09(+2.90%) |
Nov 23, 2010 | 3.113 | 3.174 | 3.113 | 3.174 | 3,350 | +0.02(+0.49%) |
Nov 22, 2010 | 3.235 | 3.243 | 3.120 | 3.159 | 11,473 | -0.02(-0.48%) |
Nov 19, 2010 | 3.289 | 3.289 | 3.013 | 3.174 | 14,812 | -0.13(-3.94%) |
Nov 18, 2010 | 3.166 | 3.488 | 3.166 | 3.304 | 23,937 | +0.19(+6.16%) |
Nov 17, 2010 | 3.067 | 3.143 | 3.067 | 3.113 | 4,835 | +0.04(+1.25%) |
Nov 16, 2010 | 3.159 | 3.189 | 3.074 | 3.074 | 4,452 | -0.11(-3.37%) |
Nov 15, 2010 | 3.258 | 3.258 | 3.105 | 3.182 | 5,046 | -0.06(-1.89%) |
Nov 12, 2010 | 3.258 | 3.310 | 3.243 | 3.243 | 5,131 | -0.03(-0.94%) |
Nov 11, 2010 | 3.504 | 3.504 | 3.266 | 3.274 | 2,930 | -0.27(-7.58%) |
Nov 10, 2010 | 3.320 | 3.596 | 3.320 | 3.542 | 12,817 | -0.06(-1.70%) |
Nov 09, 2010 | 3.657 | 3.757 | 3.588 | 3.603 | 6,428 | -0.03(-0.84%) |
Nov 08, 2010 | 3.833 | 3.833 | 3.634 | 3.634 | 7,571 | -0.23(-5.95%) |
Nov 05, 2010 | 3.381 | 3.864 | 3.381 | 3.864 | 25,070 | +0.53(+15.86%) |
Nov 04, 2010 | 3.243 | 3.335 | 3.235 | 3.335 | 40,872 | +0.13(+4.07%) |
Nov 03, 2010 | 3.228 | 3.258 | 3.143 | 3.205 | 5,022 | -0.05(-1.65%) |
Nov 02, 2010 | 3.258 | 3.258 | 3.067 | 3.258 | 33,426 | +0.05(+1.43%) |