Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.80	15.86	15.54	15.59	198,453	+0.01(+0.05%)
Jan 28, 2011	16.00	16.16	15.58	15.58	287,392	-0.19(-1.18%)
Jan 27, 2011	15.50	16.00	15.30	15.77	424,542	+0.30(+1.96%)
Jan 26, 2011	15.36	15.60	15.16	15.46	203,843	+0.23(+1.49%)
Jan 25, 2011	15.03	15.27	15.03	15.23	135,885	+0.14(+0.95%)
Jan 24, 2011	15.16	15.18	15.07	15.09	76,064	+0.00(+0.00%)
Jan 21, 2011	15.19	15.30	15.07	15.09	273,520	+0.03(+0.22%)
Jan 20, 2011	14.95	15.11	14.92	15.06	137,559	+0.11(+0.73%)
Jan 19, 2011	15.04	15.04	14.90	14.95	225,050	-0.07(-0.45%)
Jan 18, 2011	15.00	15.02	14.91	15.02	117,418	+0.08(+0.51%)
Jan 14, 2011	14.93	14.97	14.88	14.94	195,411	-0.01(-0.06%)
Jan 13, 2011	14.86	15.00	14.85	14.95	145,582	+0.03(+0.17%)
Jan 12, 2011	14.91	14.99	14.86	14.92	120,256	+0.15(+1.03%)
Jan 11, 2011	14.86	14.89	14.73	14.77	75,006	+0.00(+0.00%)
Jan 10, 2011	14.78	14.86	14.59	14.77	152,822	-0.03(-0.23%)
Jan 07, 2011	14.80	14.91	14.67	14.81	215,756	+0.00(+0.00%)
Jan 06, 2011	15.06	15.06	14.81	14.81	124,373	-0.22(-1.46%)
Jan 05, 2011	15.12	15.24	14.91	15.02	236,359	-0.13(-0.89%)
Jan 04, 2011	15.29	15.29	15.10	15.16	318,407	-0.02(-0.11%)
Jan 03, 2011	14.91	15.23	14.91	15.18	191,093	+0.44(+2.97%)
Dec 31, 2010	14.81	14.91	14.73	14.74	68,136	-0.13(-0.91%)
Dec 30, 2010	14.97	15.02	14.81	14.87	50,287	-0.08(-0.56%)
Dec 29, 2010	15.04	15.04	14.81	14.96	76,842	+0.00(+0.00%)
Dec 28, 2010	15.03	15.03	14.88	14.96	67,459	-0.02(-0.11%)
Dec 27, 2010	15.02	15.06	14.81	14.97	111,497	-0.05(-0.33%)
Dec 23, 2010	14.72	15.11	14.67	15.02	168,263	+0.29(+1.99%)
Dec 22, 2010	14.76	14.87	14.69	14.73	96,282	+0.04(+0.29%)
Dec 21, 2010	14.76	14.78	14.67	14.69	98,643	+0.03(+0.23%)
Dec 20, 2010	14.76	14.86	14.50	14.66	179,784	+0.00(+0.00%)
Dec 17, 2010	14.82	14.82	14.62	14.66	335,726	-0.10(-0.68%)
Dec 16, 2010	14.84	14.91	14.59	14.76	152,856	-0.04(-0.28%)
Dec 15, 2010	14.55	14.97	14.27	14.80	160,384	+0.24(+1.67%)
Dec 14, 2010	14.66	14.73	14.46	14.55	185,687	+0.01(+0.06%)
Dec 13, 2010	14.66	14.72	14.51	14.55	148,700	-0.03(-0.17%)
Dec 10, 2010	14.57	14.61	14.34	14.57	123,073	+0.07(+0.46%)
Dec 09, 2010	14.69	14.71	14.40	14.50	165,805	-0.04(-0.29%)
Dec 08, 2010	14.34	14.59	14.18	14.55	187,923	+0.24(+1.70%)
Dec 07, 2010	14.19	14.45	14.04	14.30	235,112	+0.29(+2.09%)
Dec 06, 2010	13.84	14.04	13.82	14.01	145,030	+0.13(+0.91%)
Dec 03, 2010	13.83	13.91	13.70	13.88	151,654	+0.05(+0.36%)
Dec 02, 2010	13.76	13.91	13.75	13.83	157,223	+0.07(+0.49%)
Dec 01, 2010	13.57	13.77	13.46	13.77	312,489	+0.34(+2.56%)
Nov 30, 2010	13.17	13.43	13.17	13.42	468,979	+0.15(+1.14%)
Nov 29, 2010	12.94	13.28	12.94	13.27	209,609	+0.36(+2.79%)
Nov 26, 2010	12.72	12.96	12.58	12.91	53,410	+0.05(+0.39%)
Nov 24, 2010	12.88	12.86	12.86	12.86	142,123	+0.10(+0.79%)
Nov 23, 2010	12.88	12.94	12.67	12.76	180,721	-0.29(-2.19%)
Nov 22, 2010	13.08	13.09	12.84	13.05	164,125	-0.08(-0.57%)
Nov 19, 2010	13.22	13.39	13.09	13.12	123,850	-0.13(-1.01%)
Nov 18, 2010	13.20	13.42	13.20	13.26	143,190	+0.15(+1.15%)
Nov 17, 2010	13.20	13.20	13.02	13.10	197,092	-0.16(-1.20%)
Nov 16, 2010	13.47	13.47	13.17	13.26	238,969	-0.33(-2.41%)
Nov 15, 2010	13.72	13.72	13.53	13.59	108,054	-0.05(-0.37%)
Nov 12, 2010	13.68	13.79	13.57	13.64	207,018	-0.14(-1.03%)
Nov 11, 2010	13.69	13.85	13.68	13.78	135,843	-0.07(-0.48%)
Nov 10, 2010	13.67	13.89	13.67	13.85	211,874	+0.15(+1.10%)
Nov 09, 2010	13.80	13.80	13.65	13.70	185,331	-0.04(-0.31%)
Nov 08, 2010	13.72	13.83	13.63	13.74	134,895	-0.09(-0.67%)
Nov 05, 2010	13.49	13.84	13.29	13.83	343,822	+0.34(+2.48%)
Nov 04, 2010	13.15	13.57	13.00	13.50	281,052	+0.66(+5.16%)
Nov 03, 2010	12.99	13.08	12.75	12.84	161,583	-0.12(-0.91%)
Nov 02, 2010	12.84	12.95	12.71	12.95	115,216	+0.25(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.