Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.840	2.867	2.819	2.819	1,107,113	-0.01(-0.49%)
Jan 28, 2011	2.930	2.949	2.833	2.833	802,118	-0.09(-3.18%)
Jan 27, 2011	2.907	2.947	2.907	2.926	707,384	+0.03(+0.96%)
Jan 26, 2011	2.900	2.956	2.877	2.898	666,416	+0.00(+0.08%)
Jan 25, 2011	2.874	2.895	2.830	2.895	725,496	+0.02(+0.81%)
Jan 24, 2011	2.851	2.902	2.807	2.872	824,153	+0.03(+1.07%)
Jan 21, 2011	2.828	2.879	2.823	2.842	900,569	+0.03(+1.08%)
Jan 20, 2011	2.835	2.863	2.798	2.812	869,766	-0.04(-1.55%)
Jan 19, 2011	2.942	2.942	2.842	2.856	1,029,835	-0.08(-2.85%)
Jan 18, 2011	2.930	2.940	2.912	2.940	1,013,826	+0.01(+0.40%)
Jan 14, 2011	2.895	2.933	2.877	2.928	824,252	+0.03(+0.96%)
Jan 13, 2011	2.907	2.919	2.884	2.900	787,101	-0.02(-0.60%)
Jan 12, 2011	2.881	2.919	2.867	2.918	1,150,240	+0.03(+1.13%)
Jan 11, 2011	2.907	2.907	2.849	2.885	887,698	-0.02(-0.52%)
Jan 10, 2011	2.828	2.907	2.795	2.900	1,594,821	+0.05(+1.63%)
Jan 07, 2011	2.867	2.900	2.819	2.853	906,768	-0.01(-0.49%)
Jan 06, 2011	2.926	2.926	2.863	2.867	1,196,995	-0.07(-2.22%)
Jan 05, 2011	2.893	2.933	2.858	2.933	729,425	+0.04(+1.37%)
Jan 04, 2011	2.930	2.941	2.861	2.893	863,688	-0.03(-0.88%)
Jan 03, 2011	2.888	2.930	2.844	2.919	1,032,093	+0.07(+2.29%)
Dec 31, 2010	2.853	2.879	2.842	2.853	773,973	+0.00(+0.00%)
Dec 30, 2010	2.872	2.884	2.842	2.853	601,412	-0.02(-0.65%)
Dec 29, 2010	2.902	2.942	2.865	2.872	520,532	-0.03(-1.12%)
Dec 28, 2010	2.933	2.944	2.872	2.905	591,620	-0.02(-0.56%)
Dec 27, 2010	2.930	2.942	2.891	2.921	669,361	-0.01(-0.32%)
Dec 23, 2010	2.914	2.942	2.899	2.930	586,442	+0.03(+1.13%)
Dec 22, 2010	2.907	2.919	2.870	2.898	591,203	-0.01(-0.32%)
Dec 21, 2010	2.830	2.919	2.812	2.907	980,826	+0.09(+3.23%)
Dec 20, 2010	2.842	2.865	2.812	2.816	883,822	-0.02(-0.82%)
Dec 17, 2010	2.821	2.842	2.791	2.840	1,633,935	+0.03(+0.99%)
Dec 16, 2010	2.791	2.847	2.772	2.812	1,007,833	+0.03(+1.17%)
Dec 15, 2010	2.853	2.898	2.765	2.779	1,970,573	-0.09(-3.11%)
Dec 14, 2010	2.927	2.931	2.854	2.868	1,472,007	-0.04(-1.39%)
Dec 13, 2010	2.909	2.934	2.895	2.909	1,267,962	+0.01(+0.39%)
Dec 10, 2010	2.858	2.909	2.851	2.897	1,091,687	+0.06(+2.09%)
Dec 09, 2010	2.845	2.888	2.826	2.838	1,375,821	+0.00(+0.00%)
Dec 08, 2010	2.824	2.847	2.813	2.838	875,907	+0.02(+0.57%)
Dec 07, 2010	2.824	2.852	2.801	2.822	1,104,404	+0.01(+0.49%)
Dec 06, 2010	2.792	2.838	2.788	2.808	838,032	+0.02(+0.82%)
Dec 03, 2010	2.758	2.806	2.735	2.785	919,121	+0.03(+0.91%)
Dec 02, 2010	2.742	2.794	2.736	2.760	980,501	+0.02(+0.83%)
Dec 01, 2010	2.712	2.749	2.703	2.737	1,404,464	+0.07(+2.56%)
Nov 30, 2010	2.680	2.696	2.646	2.669	1,006,772	-0.03(-1.10%)
Nov 29, 2010	2.685	2.699	2.642	2.699	1,110,204	+0.01(+0.25%)
Nov 26, 2010	2.621	2.706	2.596	2.692	1,009,463	+0.05(+1.99%)
Nov 24, 2010	2.594	2.639	2.639	2.639	933,442	+0.07(+2.66%)
Nov 23, 2010	2.530	2.580	2.512	2.571	1,465,129	+0.02(+0.62%)
Nov 22, 2010	2.537	2.582	2.525	2.555	1,889,969	+0.00(+0.18%)
Nov 19, 2010	2.619	2.619	2.541	2.550	1,796,594	-0.06(-2.27%)
Nov 18, 2010	2.594	2.629	2.555	2.610	1,143,493	+0.06(+2.33%)
Nov 17, 2010	2.516	2.550	2.509	2.550	1,660,784	+0.04(+1.54%)
Nov 16, 2010	2.585	2.603	2.475	2.512	2,117,169	-0.08(-3.25%)
Nov 15, 2010	2.603	2.635	2.591	2.596	974,780	+0.01(+0.53%)
Nov 12, 2010	2.598	2.643	2.582	2.582	607,164	-0.05(-1.74%)
Nov 11, 2010	2.614	2.641	2.591	2.628	828,029	+0.00(+0.00%)
Nov 10, 2010	2.628	2.655	2.596	2.628	1,209,033	+0.01(+0.26%)
Nov 09, 2010	2.703	2.703	2.605	2.621	1,516,286	-0.07(-2.63%)
Nov 08, 2010	2.680	2.698	2.642	2.692	1,012,567	-0.01(-0.42%)
Nov 05, 2010	2.678	2.726	2.676	2.703	1,434,553	+0.03(+1.20%)
Nov 04, 2010	2.623	2.674	2.601	2.671	2,032,543	+0.06(+2.18%)
Nov 03, 2010	2.589	2.617	2.578	2.614	1,290,029	+0.03(+0.97%)
Nov 02, 2010	2.589	2.591	2.564	2.589	1,250,090	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.