Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.535 | 3.535 | 3.535 | 3.535 | 2,404 | +0.00(+0.00%) |
Jan 28, 2011 | 3.493 | 3.552 | 3.493 | 3.535 | 1,778 | +0.04(+1.19%) |
Jan 27, 2011 | 3.452 | 3.493 | 3.452 | 3.493 | 866 | +0.16(+4.74%) |
Jan 26, 2011 | 3.352 | 3.360 | 3.335 | 3.335 | 961 | -0.04(-1.23%) |
Jan 24, 2011 | 3.427 | 3.377 | 3.377 | 3.377 | 8,415 | -0.07(-1.93%) |
Jan 21, 2011 | 3.385 | 3.452 | 3.377 | 3.443 | 2,043 | +0.07(+1.97%) |
Jan 19, 2011 | 3.377 | 3.377 | 3.377 | 3.377 | 360 | -0.12(-3.33%) |
Jan 13, 2011 | 3.527 | 3.493 | 3.493 | 3.493 | 841 | -0.04(-1.18%) |
Jan 12, 2011 | 3.543 | 3.543 | 3.535 | 3.535 | 2,386 | -0.08(-2.30%) |
Jan 11, 2011 | 3.552 | 3.618 | 3.552 | 3.618 | 1,440 | +0.08(+2.35%) |
Jan 10, 2011 | 3.535 | 3.535 | 3.535 | 3.535 | 300 | -0.02(-0.47%) |
Jan 07, 2011 | 3.543 | 3.633 | 3.535 | 3.552 | 1,340 | -0.11(-2.95%) |
Jan 06, 2011 | 3.651 | 3.660 | 3.651 | 3.660 | 1,202 | +0.10(+2.68%) |
Jan 05, 2011 | 3.564 | 3.564 | 3.564 | 3.564 | 120 | +0.03(+0.82%) |
Jan 04, 2011 | 3.385 | 3.535 | 3.385 | 3.535 | 3,422 | +0.02(+0.47%) |
Jan 03, 2011 | 3.510 | 3.518 | 3.510 | 3.518 | 360 | +0.17(+4.96%) |
Dec 31, 2010 | 3.477 | 3.535 | 3.352 | 3.352 | 2,784 | -0.01(-0.25%) |
Dec 29, 2010 | 3.352 | 3.360 | 3.360 | 3.360 | 7,454 | +0.02(+0.50%) |
Dec 28, 2010 | 3.419 | 3.443 | 3.335 | 3.344 | 10,370 | -0.08(-2.43%) |
Dec 27, 2010 | 3.468 | 3.468 | 3.427 | 3.427 | 8,403 | +0.00(+0.00%) |
Dec 23, 2010 | 3.427 | 3.427 | 3.427 | 3.427 | 120 | +0.00(+0.00%) |
Dec 22, 2010 | 3.460 | 3.618 | 3.419 | 3.427 | 26,630 | -0.07(-2.14%) |
Dec 21, 2010 | 3.909 | 3.909 | 3.402 | 3.502 | 1,683 | +0.01(+0.24%) |
Dec 20, 2010 | 3.643 | 3.793 | 3.493 | 3.493 | 1,082 | -0.16(-4.33%) |
Dec 17, 2010 | 3.535 | 3.651 | 3.535 | 3.651 | 240 | -0.21(-5.39%) |
Dec 16, 2010 | 3.369 | 3.943 | 3.369 | 3.859 | 5,019 | +0.42(+12.35%) |
Dec 15, 2010 | 3.443 | 3.443 | 3.419 | 3.435 | 961 | -0.14(-3.95%) |
Dec 14, 2010 | 3.743 | 3.743 | 3.577 | 3.577 | 2,624 | -0.26(-6.72%) |
Dec 13, 2010 | 3.493 | 3.909 | 3.427 | 3.834 | 15,264 | +0.45(+13.27%) |
Dec 10, 2010 | 3.385 | 3.419 | 3.385 | 3.385 | 3,366 | -0.02(-0.73%) |
Dec 09, 2010 | 3.410 | 3.410 | 3.410 | 3.410 | 12,324 | +0.00(+0.00%) |
Dec 08, 2010 | 3.435 | 3.435 | 3.410 | 3.410 | 541 | -0.17(-4.65%) |
Dec 07, 2010 | 3.577 | 3.577 | 3.568 | 3.577 | 1,865 | +0.29(+8.86%) |
Dec 06, 2010 | 3.410 | 3.410 | 3.285 | 3.285 | 2,164 | -0.29(-8.14%) |
Dec 03, 2010 | 3.743 | 3.743 | 3.577 | 3.577 | 240 | +0.25(+7.50%) |
Dec 02, 2010 | 3.327 | 3.327 | 3.327 | 3.327 | 120 | +0.02(+0.76%) |
Dec 01, 2010 | 3.335 | 3.335 | 3.302 | 3.302 | 1,562 | -0.20(-5.70%) |
Nov 30, 2010 | 3.351 | 3.502 | 3.351 | 3.502 | 2,813 | +0.07(+2.18%) |
Nov 29, 2010 | 3.602 | 3.602 | 3.427 | 3.427 | 240 | -0.01(-0.24%) |
Nov 24, 2010 | 3.435 | 3.435 | 3.435 | 3.435 | 0 | -0.02(-0.72%) |
Nov 23, 2010 | 3.460 | 3.460 | 3.460 | 3.460 | 191 | +0.05(+1.46%) |
Nov 22, 2010 | 3.352 | 3.718 | 3.244 | 3.410 | 2,892 | +0.06(+1.74%) |
Nov 19, 2010 | 3.701 | 3.701 | 3.344 | 3.352 | 1,442 | -0.39(-10.44%) |
Nov 16, 2010 | 3.743 | 3.743 | 3.743 | 3.743 | 0 | -0.04(-1.10%) |
Nov 15, 2010 | 3.776 | 3.784 | 3.585 | 3.784 | 408 | -0.02(-0.44%) |
Nov 11, 2010 | 3.801 | 3.801 | 3.801 | 3.801 | 0 | -0.01(-0.22%) |
Nov 10, 2010 | 4.084 | 4.084 | 3.527 | 3.809 | 2,885 | +0.26(+7.26%) |
Nov 09, 2010 | 3.951 | 3.951 | 3.552 | 3.552 | 2,159 | +0.20(+5.82%) |
Nov 08, 2010 | 4.130 | 4.130 | 3.356 | 3.356 | 664 | -0.69(-16.98%) |
Nov 05, 2010 | 3.327 | 4.042 | 3.327 | 4.042 | 2,899 | +0.72(+21.50%) |
Nov 04, 2010 | 3.319 | 3.327 | 3.236 | 3.327 | 7,225 | +0.04(+1.27%) |