Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1526 | 1546 | 1512 | 1530 | 0 | +7.73(+0.51%) |
Jan 28, 2011 | 1520 | 1564 | 1514 | 1523 | 0 | -36.75(-2.36%) |
Jan 27, 2011 | 1520 | 1572 | 1538 | 1559 | 0 | +7.97(+0.51%) |
Jan 26, 2011 | 1511 | 1564 | 1531 | 1552 | 0 | +10.28(+0.67%) |
Jan 25, 2011 | 1500 | 1552 | 1517 | 1541 | 0 | +3.95(+0.26%) |
Jan 24, 2011 | 1493 | 1548 | 1516 | 1537 | 0 | +13.16(+0.86%) |
Jan 21, 2011 | 1501 | 1546 | 1515 | 1524 | 0 | -2.89(-0.19%) |
Jan 20, 2011 | 1492 | 1545 | 1511 | 1527 | 0 | -8.11(-0.53%) |
Jan 19, 2011 | 1520 | 1562 | 1527 | 1535 | 0 | -20.07(-1.29%) |
Jan 18, 2011 | 1523 | 1567 | 1540 | 1555 | 0 | +0.25(+0.02%) |
Jan 17, 2011 | 397.14 | 1557 | 1550 | 1555 | 0 | +1.44(+0.09%) |
Jan 14, 2011 | 1544 | 1561 | 1534 | 1553 | 0 | +6.13(+0.40%) |
Jan 13, 2011 | 1517 | 1563 | 1535 | 1547 | 0 | -3.80(-0.24%) |
Jan 12, 2011 | 1515 | 1563 | 1533 | 1551 | 0 | +11.69(+0.76%) |
Jan 11, 2011 | 1512 | 1558 | 1528 | 1539 | 0 | -1.07(-0.07%) |
Jan 10, 2011 | 1497 | 1549 | 1516 | 1541 | 0 | +4.69(+0.31%) |
Jan 07, 2011 | 1511 | 1555 | 1518 | 1536 | 0 | -4.18(-0.27%) |
Jan 06, 2011 | 1517 | 1561 | 1526 | 1540 | 0 | -8.16(-0.53%) |
Jan 05, 2011 | 1500 | 1559 | 1524 | 1548 | 0 | +9.83(+0.64%) |
Jan 04, 2011 | 1520 | 1563 | 1522 | 1538 | 0 | -13.69(-0.88%) |
Jan 03, 2011 | 1510 | 1565 | 1534 | 1552 | 0 | +19.14(+1.25%) |
Dec 31, 2010 | 1503 | 1550 | 1525 | 1533 | 0 | -6.67(-0.43%) |
Dec 30, 2010 | 1503 | 1553 | 1530 | 1540 | 0 | -8.94(-0.58%) |
Dec 29, 2010 | 1518 | 1561 | 1541 | 1549 | 0 | +1.50(+0.10%) |
Dec 28, 2010 | 1519 | 1560 | 1537 | 1547 | 0 | -50.52(-3.16%) |
Dec 27, 2010 | 1538 | 1606 | 1582 | 1598 | 0 | -0.07(-0.00%) |
Dec 24, 2010 | 1545 | 1611 | 1588 | 1598 | 0 | +0.04(+0.00%) |
Dec 23, 2010 | 1547 | 1611 | 1588 | 1598 | 0 | -3.63(-0.23%) |
Dec 22, 2010 | 1550 | 1614 | 1587 | 1601 | 0 | -3.49(-0.22%) |
Dec 21, 2010 | 1544 | 1615 | 1587 | 1605 | 0 | +13.61(+0.86%) |
Dec 20, 2010 | 1559 | 1605 | 1577 | 1591 | 0 | +2.81(+0.18%) |
Dec 17, 2010 | 1580 | 1598 | 1571 | 1588 | 0 | +2.61(+0.16%) |
Dec 16, 2010 | 1540 | 1594 | 1563 | 1586 | 0 | +14.99(+0.95%) |
Dec 15, 2010 | 1542 | 1592 | 1560 | 1571 | 0 | -6.88(-0.44%) |
Dec 14, 2010 | 1577 | 1592 | 1564 | 1578 | 0 | -0.68(-0.04%) |
Dec 10, 2010 | 1541 | 1587 | 1559 | 1578 | 0 | +9.17(+0.58%) |
Dec 09, 2010 | 1538 | 1582 | 1552 | 1569 | 0 | +9.27(+0.59%) |
Dec 08, 2010 | 1531 | 1576 | 1544 | 1560 | 0 | -0.23(-0.01%) |
Dec 07, 2010 | 1542 | 1584 | 1551 | 1560 | 0 | +0.78(+0.05%) |
Dec 06, 2010 | 1523 | 1571 | 1542 | 1559 | 0 | +1.16(+0.07%) |
Dec 03, 2010 | 1544 | 1567 | 1534 | 1558 | 0 | +7.91(+0.51%) |
Dec 02, 2010 | 1531 | 1560 | 1520 | 1550 | 0 | +23.67(+1.55%) |
Dec 01, 2010 | 1520 | 1540 | 1508 | 1526 | 0 | +29.28(+1.96%) |
Nov 30, 2010 | 1492 | 1514 | 1479 | 1497 | 0 | -10.89(-0.72%) |
Nov 29, 2010 | 1507 | 1518 | 1483 | 1508 | 0 | -8.84(-0.58%) |
Nov 26, 2010 | 1513 | 1528 | 1504 | 1517 | 0 | -20.03(-1.30%) |
Nov 25, 2010 | 1520 | 1537 | 1537 | 1537 | 0 | +0.80(+0.05%) |
Nov 24, 2010 | 1519 | 1544 | 1512 | 1536 | 0 | +28.16(+1.87%) |
Nov 23, 2010 | 1510 | 1523 | 1493 | 1508 | 0 | -22.51(-1.47%) |
Nov 22, 2010 | 1521 | 1539 | 1505 | 1531 | 0 | +3.56(+0.23%) |
Nov 19, 2010 | 1520 | 1535 | 1505 | 1527 | 0 | +4.81(+0.32%) |
Nov 18, 2010 | 1513 | 1536 | 1504 | 1522 | 0 | +26.88(+1.80%) |
Nov 17, 2010 | 1487 | 1507 | 1477 | 1495 | 0 | +9.94(+0.67%) |
Nov 16, 2010 | 1499 | 1511 | 1471 | 1485 | 0 | -25.84(-1.71%) |
Nov 15, 2010 | 1514 | 1531 | 1502 | 1511 | 0 | +3.70(+0.25%) |
Nov 12, 2010 | 1515 | 1531 | 1494 | 1507 | 0 | -21.68(-1.42%) |
Nov 11, 2010 | 1519 | 1538 | 1508 | 1529 | 0 | -2.98(-0.19%) |
Nov 10, 2010 | 1495 | 1541 | 1506 | 1532 | 0 | +7.52(+0.49%) |
Nov 09, 2010 | 1515 | 1554 | 1515 | 1525 | 0 | -14.37(-0.93%) |
Nov 08, 2010 | 1503 | 1549 | 1521 | 1539 | 0 | -0.73(-0.05%) |
Nov 05, 2010 | 1505 | 1552 | 1522 | 1540 | 0 | +5.17(+0.34%) |
Nov 04, 2010 | 1491 | 1544 | 1510 | 1535 | 0 | +31.95(+2.13%) |
Nov 03, 2010 | 1474 | 1516 | 1481 | 1503 | 0 | +0.53(+0.04%) |
Nov 02, 2010 | 1468 | 1515 | 1485 | 1502 | 0 | +13.94(+0.94%) |