Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.480 | 1.500 | 1.424 | 1.500 | 31,187 | +0.00(+0.00%) |
Oct 28, 2011 | 1.440 | 1.500 | 1.439 | 1.500 | 112,640 | +0.01(+0.54%) |
Oct 27, 2011 | 1.496 | 1.496 | 1.460 | 1.492 | 13,985 | +0.02(+1.08%) |
Oct 26, 2011 | 1.500 | 1.636 | 1.424 | 1.476 | 53,405 | +0.00(+0.00%) |
Oct 25, 2011 | 1.460 | 1.476 | 1.460 | 1.476 | 1,000 | -0.02(-1.07%) |
Oct 24, 2011 | 1.472 | 1.500 | 1.472 | 1.492 | 14,750 | +0.03(+2.19%) |
Oct 21, 2011 | 1.440 | 1.496 | 1.440 | 1.460 | 30,740 | -0.02(-1.08%) |
Oct 20, 2011 | 1.476 | 1.476 | 1.420 | 1.476 | 24,312 | +0.04(+2.50%) |
Oct 19, 2011 | 1.388 | 1.600 | 1.388 | 1.440 | 301,132 | +0.10(+7.46%) |
Oct 18, 2011 | 1.320 | 1.348 | 1.316 | 1.340 | 6,750 | +0.03(+2.10%) |
Oct 17, 2011 | 1.348 | 1.348 | 1.312 | 1.312 | 29,067 | -0.04(-2.64%) |
Oct 14, 2011 | 1.304 | 1.388 | 1.200 | 1.348 | 13,375 | +0.05(+3.70%) |
Oct 13, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.02(-1.81%) |
Oct 12, 2011 | 1.324 | 1.328 | 1.320 | 1.324 | 7,850 | +0.00(+0.30%) |
Oct 11, 2011 | 1.236 | 1.320 | 1.213 | 1.320 | 17,355 | +0.12(+9.82%) |
Oct 10, 2011 | 1.232 | 1.240 | 1.184 | 1.202 | 20,512 | -0.02(-1.48%) |
Oct 07, 2011 | 1.220 | 1.220 | 1.208 | 1.220 | 3,250 | +0.02(+2.01%) |
Oct 06, 2011 | 1.084 | 1.196 | 1.080 | 1.196 | 58,365 | +0.16(+15.00%) |
Oct 05, 2011 | 1.056 | 1.056 | 1.040 | 1.040 | 10,500 | -0.02(-2.26%) |
Oct 04, 2011 | 1.112 | 1.152 | 1.060 | 1.064 | 19,177 | -0.08(-6.99%) |
Oct 03, 2011 | 1.144 | 1.172 | 1.144 | 1.144 | 19,015 | +0.00(+0.00%) |
Sep 30, 2011 | 1.160 | 1.164 | 1.144 | 1.144 | 3,000 | +0.00(+0.35%) |
Sep 29, 2011 | 1.200 | 1.200 | 0.9080 | 1.140 | 20,425 | -0.10(-8.06%) |
Sep 28, 2011 | 1.220 | 1.240 | 1.200 | 1.240 | 37,442 | +0.02(+1.64%) |
Sep 27, 2011 | 1.240 | 1.292 | 1.212 | 1.220 | 117,510 | -0.06(-4.69%) |
Sep 26, 2011 | 1.264 | 1.280 | 1.252 | 1.280 | 1,250 | -0.03(-2.44%) |
Sep 23, 2011 | 1.240 | 1.312 | 1.240 | 1.312 | 11,330 | +0.03(+2.50%) |
Sep 22, 2011 | 1.464 | 1.464 | 1.204 | 1.280 | 24,375 | -0.20(-13.75%) |
Sep 20, 2011 | 1.484 | 1.484 | 1.484 | 1.484 | 750 | -0.04(-2.37%) |
Sep 19, 2011 | 1.500 | 1.520 | 1.480 | 1.520 | 9,987 | -0.06(-3.80%) |
Sep 16, 2011 | 1.468 | 1.580 | 1.468 | 1.580 | 4,500 | +0.00(+0.25%) |
Sep 15, 2011 | 1.496 | 1.576 | 1.492 | 1.576 | 3,000 | +0.02(+1.03%) |
Sep 14, 2011 | 1.536 | 1.560 | 1.536 | 1.560 | 3,375 | +0.08(+5.43%) |
Sep 13, 2011 | 1.472 | 1.480 | 1.440 | 1.480 | 3,750 | -0.01(-0.56%) |
Sep 09, 2011 | 1.488 | 1.488 | 1.488 | 1.488 | 0 | -0.01(-0.80%) |
Sep 08, 2011 | 1.460 | 1.536 | 1.460 | 1.500 | 24,625 | -0.12(-7.41%) |
Sep 06, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 12,000 | +0.00(+0.00%) |
Sep 02, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 250 | +0.00(+0.00%) |
Sep 01, 2011 | 1.648 | 1.648 | 1.620 | 1.620 | 5,125 | -0.04(-2.17%) |
Aug 31, 2011 | 1.596 | 1.660 | 1.596 | 1.656 | 40,130 | +0.06(+3.50%) |
Aug 30, 2011 | 1.620 | 1.628 | 1.600 | 1.600 | 16,650 | -0.01(-0.74%) |
Aug 29, 2011 | 1.560 | 1.632 | 1.436 | 1.612 | 23,297 | +0.04(+2.28%) |
Aug 25, 2011 | 1.600 | 1.576 | 1.576 | 1.576 | 10,000 | -0.01(-0.51%) |
Aug 24, 2011 | 1.592 | 1.600 | 1.584 | 1.584 | 7,750 | +0.00(+0.25%) |
Aug 22, 2011 | 1.640 | 1.580 | 1.580 | 1.580 | 8,750 | -0.04(-2.71%) |
Aug 19, 2011 | 1.536 | 1.624 | 1.536 | 1.624 | 22,210 | +0.02(+1.00%) |
Aug 18, 2011 | 1.576 | 1.648 | 1.560 | 1.608 | 27,757 | -0.05(-3.13%) |
Aug 17, 2011 | 1.664 | 1.680 | 1.660 | 1.660 | 58,387 | +0.01(+0.73%) |
Aug 16, 2011 | 1.628 | 1.652 | 1.624 | 1.648 | 6,750 | +0.07(+4.30%) |
Aug 15, 2011 | 1.552 | 1.580 | 1.552 | 1.580 | 750 | +0.08(+5.33%) |
Aug 11, 2011 | 1.476 | 1.500 | 1.500 | 1.500 | 7,750 | +0.03(+1.90%) |
Aug 10, 2011 | 1.472 | 1.472 | 1.472 | 1.472 | 1,000 | -0.13(-8.00%) |
Aug 09, 2011 | 1.556 | 1.636 | 1.556 | 1.600 | 8,267 | +0.04(+2.30%) |
Aug 08, 2011 | 1.708 | 1.708 | 1.564 | 1.564 | 4,852 | -0.13(-7.78%) |
Aug 05, 2011 | 1.684 | 1.696 | 1.660 | 1.696 | 17,717 | -0.04(-2.30%) |
Aug 04, 2011 | 1.744 | 1.752 | 1.720 | 1.736 | 30,835 | -0.00(-0.23%) |
Aug 03, 2011 | 1.740 | 1.740 | 1.740 | 1.740 | 437 | -0.02(-1.13%) |
Aug 02, 2011 | 1.756 | 1.776 | 1.756 | 1.760 | 22,427 | +0.02(+1.15%) |