Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2011		0.3810	0.3810	0.3810	0	+0.00(+0.00%)
Oct 11, 2011		0.3810	0.3810	0.3810	0	-0.12(-23.80%)
Sep 22, 2011		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Sep 20, 2011		0.4400	0.4400	0.4400	0	-0.06(-12.00%)
Sep 19, 2011	0.5000	0.5000	0.5000	0.5000	12,000	+0.02(+4.17%)
Sep 16, 2011	0.4800	0.4800	0.4800	0.4800	6,000	+0.00(+0.00%)
Sep 15, 2011	0.4800	0.4800	0.4800	0.4800	11,100	+0.03(+6.67%)
Sep 12, 2011	0.4500	0.4500	0.4500	0.4500	0	-0.05(-9.91%)
Aug 26, 2011		0.4995	0.4995	0.4995	0	+0.02(+4.17%)
Aug 25, 2011	0.4795	0.4795	0.4795	0.4795	5,000	+0.00(+0.00%)
Aug 24, 2011	0.4795	0.4795	0.4795	0.4795	10,000	+0.00(+0.95%)
Aug 23, 2011	0.4300	0.4750	0.3800	0.4750	23,075	+0.03(+7.95%)
Aug 22, 2011	0.4400	0.4400	0.4400	0.4400	5,000	-0.03(-6.38%)
Aug 19, 2011	0.4700	0.4800	0.4700	0.4700	38,285	-0.01(-2.08%)
Aug 18, 2011	0.4500	0.4800	0.4400	0.4800	16,433	+0.02(+4.35%)
Aug 17, 2011	0.4000	0.5100	0.4000	0.4600	59,406	+0.05(+12.47%)
Aug 12, 2011		0.4090	0.4090	0.4090	0	+0.05(+13.61%)
Aug 11, 2011	0.3100	0.3600	0.2900	0.3600	60,000	+0.01(+2.86%)
Aug 10, 2011	0.2800	0.3500	0.2800	0.3500	4,829	+0.06(+20.69%)
Aug 09, 2011	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)
Aug 08, 2011	0.3300	0.3300	0.3000	0.3000	22,000	-0.04(-11.76%)
Aug 04, 2011	0.3400	0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Aug 03, 2011	0.3500	0.3500	0.3300	0.3300	15,000	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.