Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.332 | 9.595 | 9.152 | 9.170 | 288,522 | -0.30(-3.16%) |
Oct 28, 2011 | 9.551 | 9.653 | 9.214 | 9.470 | 583,168 | -0.09(-0.98%) |
Oct 27, 2011 | 9.201 | 9.570 | 9.052 | 9.563 | 254,476 | +0.62(+6.98%) |
Oct 26, 2011 | 8.777 | 8.989 | 8.571 | 8.939 | 360,173 | +0.29(+3.39%) |
Oct 25, 2011 | 8.846 | 8.877 | 8.621 | 8.646 | 244,356 | -0.24(-2.74%) |
Oct 24, 2011 | 8.715 | 8.902 | 8.571 | 8.890 | 273,960 | +0.08(+0.92%) |
Oct 21, 2011 | 8.883 | 9.033 | 8.677 | 8.808 | 460,532 | +0.07(+0.79%) |
Oct 20, 2011 | 8.690 | 8.852 | 8.603 | 8.740 | 347,483 | +0.09(+1.01%) |
Oct 19, 2011 | 8.784 | 8.821 | 8.584 | 8.653 | 179,378 | -0.11(-1.28%) |
Oct 18, 2011 | 8.553 | 8.808 | 8.515 | 8.765 | 261,534 | +0.24(+2.78%) |
Oct 17, 2011 | 8.715 | 8.727 | 8.503 | 8.528 | 163,890 | -0.24(-2.70%) |
Oct 14, 2011 | 8.646 | 8.833 | 8.291 | 8.765 | 166,760 | +0.18(+2.11%) |
Oct 13, 2011 | 8.590 | 8.621 | 8.397 | 8.584 | 258,110 | -0.06(-0.72%) |
Oct 12, 2011 | 8.490 | 8.653 | 8.304 | 8.646 | 364,087 | +0.23(+2.74%) |
Oct 11, 2011 | 8.366 | 8.428 | 8.272 | 8.415 | 141,132 | -0.01(-0.07%) |
Oct 10, 2011 | 8.397 | 8.440 | 8.097 | 8.422 | 492,529 | +0.19(+2.35%) |
Oct 07, 2011 | 8.384 | 8.528 | 8.185 | 8.228 | 197,282 | -0.13(-1.57%) |
Oct 06, 2011 | 8.284 | 8.497 | 8.185 | 8.359 | 221,819 | -0.09(-1.11%) |
Oct 05, 2011 | 8.291 | 8.522 | 8.197 | 8.453 | 98,784 | +0.14(+1.65%) |
Oct 04, 2011 | 7.941 | 8.334 | 7.867 | 8.316 | 385,874 | +0.29(+3.65%) |
Oct 03, 2011 | 8.453 | 8.696 | 8.022 | 8.022 | 177,474 | -0.51(-5.99%) |
Sep 30, 2011 | 8.397 | 8.883 | 8.272 | 8.534 | 153,408 | +0.02(+0.29%) |
Sep 29, 2011 | 8.833 | 8.858 | 8.334 | 8.509 | 243,232 | -0.19(-2.15%) |
Sep 28, 2011 | 9.195 | 9.258 | 8.628 | 8.696 | 168,962 | -0.50(-5.43%) |
Sep 27, 2011 | 9.563 | 9.563 | 9.120 | 9.195 | 282,918 | +0.08(+0.89%) |
Sep 26, 2011 | 8.890 | 9.120 | 8.742 | 9.114 | 86,727 | +0.28(+3.18%) |
Sep 23, 2011 | 8.765 | 9.364 | 8.709 | 8.833 | 217,095 | +0.06(+0.71%) |
Sep 22, 2011 | 8.883 | 9.108 | 8.609 | 8.771 | 323,325 | -0.42(-4.61%) |
Sep 21, 2011 | 9.414 | 9.520 | 9.152 | 9.195 | 92,159 | -0.25(-2.64%) |
Sep 20, 2011 | 9.376 | 9.701 | 9.376 | 9.445 | 242,646 | +0.08(+0.87%) |
Sep 19, 2011 | 9.364 | 9.445 | 9.289 | 9.364 | 251,060 | -0.09(-0.92%) |
Sep 16, 2011 | 9.482 | 9.601 | 9.208 | 9.451 | 592,528 | +0.02(+0.26%) |
Sep 15, 2011 | 9.532 | 9.588 | 9.276 | 9.426 | 142,388 | -0.04(-0.46%) |
Sep 14, 2011 | 9.595 | 9.688 | 9.407 | 9.470 | 226,018 | -0.06(-0.59%) |
Sep 13, 2011 | 9.376 | 9.595 | 9.295 | 9.526 | 172,075 | +0.17(+1.87%) |
Sep 12, 2011 | 9.189 | 9.582 | 9.189 | 9.351 | 146,216 | -0.11(-1.19%) |
Sep 09, 2011 | 9.557 | 9.669 | 9.314 | 9.464 | 275,509 | -0.16(-1.68%) |
Sep 08, 2011 | 10.07 | 10.13 | 9.607 | 9.626 | 272,402 | -0.32(-3.26%) |
Sep 07, 2011 | 8.908 | 9.950 | 8.908 | 9.950 | 400,445 | +1.20(+13.68%) |
Sep 06, 2011 | 8.628 | 8.796 | 8.422 | 8.752 | 405,268 | -0.15(-1.68%) |
Sep 02, 2011 | 9.208 | 9.407 | 8.840 | 8.902 | 311,570 | -0.46(-4.87%) |
Sep 01, 2011 | 9.488 | 9.651 | 9.314 | 9.357 | 202,518 | -0.14(-1.51%) |
Aug 31, 2011 | 9.638 | 9.906 | 9.264 | 9.501 | 325,768 | -0.05(-0.52%) |
Aug 30, 2011 | 9.226 | 9.638 | 9.139 | 9.551 | 309,965 | +0.22(+2.34%) |
Aug 29, 2011 | 7.873 | 9.376 | 7.860 | 9.332 | 714,774 | +1.55(+19.97%) |
Aug 26, 2011 | 7.823 | 7.910 | 7.636 | 7.779 | 348,277 | +0.06(+0.81%) |
Aug 25, 2011 | 8.153 | 8.153 | 7.717 | 7.717 | 280,566 | -0.38(-4.70%) |
Aug 24, 2011 | 7.648 | 8.135 | 7.299 | 8.097 | 492,986 | +0.47(+6.22%) |
Aug 23, 2011 | 7.580 | 7.648 | 7.430 | 7.623 | 366,769 | +0.09(+1.24%) |
Aug 22, 2011 | 7.636 | 7.673 | 7.355 | 7.530 | 201,405 | +0.07(+0.92%) |
Aug 19, 2011 | 7.336 | 7.617 | 7.218 | 7.461 | 332,930 | -0.02(-0.33%) |
Aug 18, 2011 | 7.511 | 7.542 | 7.386 | 7.486 | 238,766 | -0.24(-3.07%) |
Aug 17, 2011 | 7.848 | 7.848 | 7.498 | 7.723 | 189,078 | -0.05(-0.64%) |
Aug 16, 2011 | 7.567 | 7.907 | 7.336 | 7.773 | 215,810 | +0.12(+1.55%) |
Aug 15, 2011 | 7.767 | 7.798 | 7.386 | 7.654 | 194,241 | +0.09(+1.15%) |
Aug 12, 2011 | 7.293 | 7.623 | 7.149 | 7.567 | 201,306 | +0.34(+4.66%) |
Aug 11, 2011 | 6.956 | 7.342 | 6.868 | 7.230 | 325,240 | +0.27(+3.85%) |
Aug 10, 2011 | 6.681 | 7.037 | 6.438 | 6.962 | 938,251 | +0.17(+2.48%) |
Aug 09, 2011 | 6.925 | 7.105 | 6.625 | 6.794 | 885,160 | -0.21(-2.94%) |
Aug 08, 2011 | 6.862 | 7.105 | 6.338 | 6.999 | 649,364 | -0.27(-3.69%) |
Aug 05, 2011 | 7.623 | 7.789 | 7.261 | 7.268 | 243,284 | -0.27(-3.64%) |
Aug 04, 2011 | 8.060 | 8.478 | 7.536 | 7.542 | 252,924 | -0.62(-7.64%) |
Aug 03, 2011 | 8.222 | 8.222 | 7.923 | 8.166 | 256,624 | -0.02(-0.30%) |
Aug 02, 2011 | 8.403 | 8.522 | 8.172 | 8.191 | 251,749 | -0.25(-2.96%) |