Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.15	15.33	14.03	14.80	4,602,757	+2.56(+20.92%)
Oct 28, 2011	12.28	12.56	12.20	12.24	1,136,580	-0.06(-0.49%)
Oct 27, 2011	12.16	12.81	12.03	12.30	1,449,380	+0.39(+3.27%)
Oct 26, 2011	12.23	12.33	11.73	11.91	967,390	-0.05(-0.42%)
Oct 25, 2011	12.17	12.33	11.71	11.96	1,618,998	-2.00(-14.33%)
Oct 24, 2011	13.34	13.98	13.26	13.96	744,192	+0.62(+4.65%)
Oct 21, 2011	13.25	13.37	12.96	13.34	979,476	+0.39(+3.01%)
Oct 20, 2011	13.07	13.33	12.67	12.95	981,761	-0.15(-1.15%)
Oct 19, 2011	13.26	13.36	12.81	13.10	652,855	-0.22(-1.65%)
Oct 18, 2011	12.91	13.33	12.72	13.32	675,556	+0.43(+3.34%)
Oct 17, 2011	13.03	13.35	12.75	12.89	635,785	-0.32(-2.42%)
Oct 14, 2011	13.56	13.59	12.85	13.21	1,259,159	-0.24(-1.78%)
Oct 13, 2011	12.80	13.65	12.54	13.45	1,203,094	+0.69(+5.41%)
Oct 12, 2011	12.47	12.95	12.38	12.76	657,377	+0.27(+2.16%)
Oct 11, 2011	12.15	12.49	11.93	12.49	675,694	+0.25(+2.04%)
Oct 10, 2011	12.33	12.61	11.87	12.24	932,960	-0.02(-0.16%)
Oct 07, 2011	12.49	12.63	11.75	12.26	1,590,629	-0.21(-1.68%)
Oct 06, 2011	12.09	12.49	11.92	12.47	824,585	+0.35(+2.89%)
Oct 05, 2011	11.86	12.24	11.63	12.12	702,974	+0.29(+2.45%)
Oct 04, 2011	10.89	11.90	10.77	11.83	1,224,298	+0.81(+7.35%)
Oct 03, 2011	11.36	11.79	11.01	11.02	1,690,528	-0.48(-4.17%)
Sep 30, 2011	11.37	11.82	11.35	11.50	642,547	-0.10(-0.86%)
Sep 29, 2011	11.67	11.73	11.07	11.60	721,041	+0.23(+2.02%)
Sep 28, 2011	12.02	12.12	11.36	11.37	817,139	-0.60(-5.01%)
Sep 27, 2011	12.03	12.30	11.76	11.97	1,013,668	+0.19(+1.61%)
Sep 26, 2011	11.60	11.92	11.36	11.78	1,120,284	+0.31(+2.70%)
Sep 23, 2011	11.30	12.05	11.20	11.47	1,822,549	+0.24(+2.14%)
Sep 22, 2011	10.28	11.37	10.15	11.23	4,528,831	+0.61(+5.74%)
Sep 21, 2011	11.61	11.63	10.49	10.62	3,611,238	-0.98(-8.45%)
Sep 20, 2011	12.34	12.85	11.60	11.60	4,350,119	-0.70(-5.69%)
Sep 19, 2011	17.53	17.70	11.91	12.30	11,847,113	-5.45(-30.70%)
Sep 16, 2011	17.70	17.82	17.38	17.75	806,900	+0.20(+1.14%)
Sep 15, 2011	17.38	17.60	16.79	17.55	554,538	+0.36(+2.09%)
Sep 14, 2011	16.95	17.40	16.60	17.19	619,441	+0.48(+2.87%)
Sep 13, 2011	16.48	16.78	16.20	16.71	611,138	+0.32(+1.95%)
Sep 12, 2011	16.10	16.63	16.07	16.39	389,586	-0.03(-0.18%)
Sep 09, 2011	16.93	17.25	16.26	16.42	527,158	-0.68(-3.98%)
Sep 08, 2011	16.73	17.39	16.62	17.10	499,630	+0.18(+1.06%)
Sep 07, 2011	16.58	17.00	16.24	16.92	636,195	+0.54(+3.30%)
Sep 06, 2011	15.57	16.43	15.50	16.38	540,457	+0.25(+1.55%)
Sep 02, 2011	16.38	16.68	16.04	16.13	672,380	-0.65(-3.87%)
Sep 01, 2011	17.05	17.47	16.69	16.78	479,535	-0.14(-0.83%)
Aug 31, 2011	17.42	17.70	16.78	16.92	672,549	-0.48(-2.76%)
Aug 30, 2011	17.17	17.52	16.50	17.40	759,151	+0.12(+0.69%)
Aug 29, 2011	16.57	17.30	16.46	17.28	1,013,802	+0.93(+5.69%)
Aug 26, 2011	16.07	16.64	15.91	16.35	470,189	+0.07(+0.43%)
Aug 25, 2011	16.67	16.80	16.11	16.28	520,435	-0.12(-0.73%)
Aug 24, 2011	16.16	16.52	15.95	16.40	510,882	+0.19(+1.17%)
Aug 23, 2011	15.58	16.26	15.14	16.21	620,435	+0.72(+4.65%)
Aug 22, 2011	16.62	17.08	15.45	15.49	638,689	-0.77(-4.74%)
Aug 19, 2011	15.67	16.52	15.57	16.26	752,890	+0.29(+1.82%)
Aug 18, 2011	16.57	16.64	15.79	15.97	726,226	-1.09(-6.39%)
Aug 17, 2011	17.11	17.42	16.73	17.06	487,712	+0.01(+0.06%)
Aug 16, 2011	17.11	17.38	16.61	17.05	544,946	-0.32(-1.84%)
Aug 15, 2011	16.64	17.38	16.62	17.37	651,421	+0.76(+4.58%)
Aug 12, 2011	16.52	16.73	16.04	16.61	551,214	+0.34(+2.09%)
Aug 11, 2011	15.89	16.71	15.73	16.27	938,860	+0.50(+3.17%)
Aug 10, 2011	16.07	16.53	15.40	15.77	1,050,423	-0.59(-3.61%)
Aug 09, 2011	16.07	16.39	14.83	16.36	1,011,515	+1.29(+8.56%)
Aug 08, 2011	15.67	16.26	14.95	15.07	1,289,805	-1.34(-8.17%)
Aug 05, 2011	17.25	17.90	15.51	16.41	1,357,247	-0.44(-2.61%)
Aug 04, 2011	17.42	17.84	16.77	16.85	1,721,672	-0.36(-2.09%)
Aug 03, 2011	17.15	17.26	16.46	17.21	742,462	+0.14(+0.82%)
Aug 02, 2011	17.28	17.78	17.06	17.07	681,250	-0.23(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.