Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.910	2.910	2.690	2.720	90,438	-0.25(-8.42%)
Oct 28, 2011	2.570	2.970	2.380	2.970	85,096	+0.42(+16.47%)
Oct 27, 2011	2.420	2.590	2.290	2.550	108,617	+0.23(+9.91%)
Oct 26, 2011	2.430	2.480	2.240	2.320	66,421	-0.06(-2.52%)
Oct 25, 2011	2.470	2.470	2.320	2.380	33,212	-0.12(-4.80%)
Oct 24, 2011	2.330	2.530	2.330	2.500	26,607	+0.16(+6.84%)
Oct 21, 2011	2.314	2.430	2.260	2.340	46,455	-0.03(-1.27%)
Oct 20, 2011	2.440	2.440	2.340	2.370	2,500	-0.06(-2.47%)
Oct 19, 2011	2.390	2.460	2.390	2.430	800	+0.00(+0.00%)
Oct 18, 2011	2.430	2.500	2.310	2.430	19,900	+0.01(+0.41%)
Oct 17, 2011	2.520	2.560	2.380	2.420	214,953	-0.14(-5.47%)
Oct 14, 2011	2.450	2.580	2.270	2.560	37,380	+0.14(+5.79%)
Oct 13, 2011	2.220	2.510	2.220	2.420	66,965	+0.03(+1.26%)
Oct 12, 2011	2.420	2.500	2.360	2.390	103,002	-0.03(-1.24%)
Oct 11, 2011	2.400	2.561	2.230	2.420	86,159	+0.02(+0.83%)
Oct 10, 2011	2.280	2.440	2.230	2.400	63,030	+0.15(+6.67%)
Oct 07, 2011	2.330	2.360	2.210	2.250	62,487	-0.08(-3.43%)
Oct 06, 2011	2.480	2.530	2.280	2.330	101,606	-0.17(-6.80%)
Oct 05, 2011	2.310	2.560	2.240	2.500	63,638	+0.20(+8.70%)
Oct 04, 2011	2.274	2.300	2.200	2.300	64,267	-0.01(-0.43%)
Oct 03, 2011	2.450	2.630	2.255	2.310	286,042	-0.18(-7.23%)
Sep 30, 2011	2.650	2.720	2.440	2.490	127,612	-0.21(-7.78%)
Sep 29, 2011	2.640	2.750	2.440	2.700	430,847	+0.12(+4.65%)
Sep 28, 2011	2.630	2.670	2.470	2.580	166,621	-0.03(-1.15%)
Sep 27, 2011	2.500	2.720	2.410	2.610	348,821	+0.18(+7.41%)
Sep 26, 2011	2.480	2.590	2.400	2.430	90,641	-0.05(-2.02%)
Sep 23, 2011	2.380	2.550	2.380	2.480	72,410	+0.10(+4.20%)
Sep 22, 2011	2.420	2.440	2.300	2.380	111,253	-0.15(-5.93%)
Sep 21, 2011	2.530	2.780	2.350	2.530	94,099	+0.00(+0.00%)
Sep 20, 2011	2.620	2.720	2.500	2.530	96,261	-0.08(-3.07%)
Sep 19, 2011	2.610	2.667	2.520	2.610	83,346	-0.09(-3.33%)
Sep 16, 2011	2.810	2.820	2.680	2.700	185,812	-0.11(-3.91%)
Sep 15, 2011	2.850	2.850	2.750	2.810	91,315	+0.01(+0.36%)
Sep 14, 2011	2.480	2.880	2.480	2.800	218,174	+0.30(+12.00%)
Sep 13, 2011	2.410	2.650	2.410	2.500	112,765	+0.08(+3.31%)
Sep 12, 2011	2.450	2.520	2.390	2.420	112,974	-0.08(-3.16%)
Sep 09, 2011	2.560	2.580	2.480	2.499	94,222	-0.09(-3.51%)
Sep 08, 2011	2.580	2.660	2.550	2.590	69,014	+0.00(+0.00%)
Sep 07, 2011	2.590	2.650	2.481	2.590	138,790	+0.04(+1.57%)
Sep 06, 2011	2.550	2.795	2.530	2.550	173,050	-0.09(-3.41%)
Sep 02, 2011	2.600	2.730	2.600	2.640	200,692	-0.03(-1.12%)
Sep 01, 2011	2.720	2.850	2.640	2.670	190,169	-0.03(-1.11%)
Aug 31, 2011	2.630	2.770	2.590	2.700	266,654	+0.09(+3.45%)
Aug 30, 2011	2.510	2.630	2.510	2.610	222,366	+0.09(+3.57%)
Aug 29, 2011	2.400	2.610	2.320	2.520	213,976	+0.13(+5.44%)
Aug 26, 2011	2.260	2.410	2.235	2.390	234,959	+0.10(+4.37%)
Aug 25, 2011	2.380	2.380	2.290	2.290	210,127	-0.09(-3.78%)
Aug 24, 2011	2.300	2.420	2.300	2.380	125,827	+0.08(+3.48%)
Aug 23, 2011	2.380	2.400	2.290	2.300	329,990	-0.08(-3.36%)
Aug 22, 2011	2.300	2.430	2.300	2.380	174,432	+0.16(+7.21%)
Aug 19, 2011	2.180	2.400	2.100	2.220	530,061	+0.01(+0.45%)
Aug 18, 2011	2.410	2.490	2.200	2.210	164,041	-0.28(-11.24%)
Aug 17, 2011	2.330	2.510	2.300	2.490	224,421	+0.16(+6.87%)
Aug 16, 2011	2.320	2.500	2.300	2.330	144,522	-0.03(-1.27%)
Aug 15, 2011	2.430	2.610	2.290	2.360	375,926	-0.04(-1.67%)
Aug 12, 2011	2.480	2.530	2.320	2.400	215,087	-0.05(-2.04%)
Aug 11, 2011	2.320	2.520	2.260	2.450	108,440	+0.13(+5.60%)
Aug 10, 2011	2.420	2.470	2.232	2.320	153,934	-0.20(-7.75%)
Aug 09, 2011	2.330	2.520	2.280	2.515	223,675	+0.29(+12.78%)
Aug 08, 2011	2.690	2.760	2.100	2.230	574,300	-0.48(-17.71%)
Aug 05, 2011	2.800	2.880	2.660	2.710	398,589	-0.07(-2.52%)
Aug 04, 2011	2.990	3.200	2.740	2.780	357,039	-0.21(-7.02%)
Aug 03, 2011	3.200	3.240	2.980	2.990	297,300	-0.18(-5.68%)
Aug 02, 2011	3.160	3.260	3.135	3.170	506,179	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.