Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.650 | 5.780 | 5.200 | 5.200 | 61,763 | -0.46(-8.13%) |
Oct 28, 2011 | 5.610 | 5.740 | 5.552 | 5.660 | 29,303 | +0.03(+0.53%) |
Oct 27, 2011 | 5.420 | 5.840 | 5.420 | 5.630 | 56,982 | +0.33(+6.23%) |
Oct 26, 2011 | 5.370 | 5.409 | 5.160 | 5.300 | 35,368 | -0.02(-0.38%) |
Oct 25, 2011 | 5.130 | 5.340 | 4.970 | 5.320 | 58,072 | +0.12(+2.31%) |
Oct 24, 2011 | 5.700 | 5.850 | 5.130 | 5.200 | 178,909 | -0.48(-8.45%) |
Oct 21, 2011 | 5.400 | 5.710 | 5.264 | 5.680 | 49,530 | +0.33(+6.27%) |
Oct 20, 2011 | 5.300 | 5.380 | 5.190 | 5.345 | 22,342 | +0.10(+2.00%) |
Oct 19, 2011 | 5.260 | 5.490 | 5.180 | 5.240 | 52,232 | +0.00(+0.00%) |
Oct 18, 2011 | 5.250 | 5.330 | 5.150 | 5.240 | 51,256 | -0.01(-0.19%) |
Oct 17, 2011 | 5.560 | 5.560 | 5.180 | 5.250 | 67,316 | -0.33(-5.91%) |
Oct 14, 2011 | 5.790 | 5.790 | 5.570 | 5.580 | 17,763 | -0.13(-2.27%) |
Oct 13, 2011 | 5.620 | 5.740 | 5.511 | 5.710 | 7,900 | +0.05(+0.88%) |
Oct 12, 2011 | 5.770 | 5.820 | 5.620 | 5.660 | 28,704 | -0.04(-0.70%) |
Oct 11, 2011 | 5.730 | 5.748 | 5.650 | 5.700 | 27,304 | -0.08(-1.38%) |
Oct 10, 2011 | 5.830 | 5.930 | 5.708 | 5.780 | 34,084 | +0.11(+1.94%) |
Oct 07, 2011 | 5.750 | 5.850 | 5.590 | 5.670 | 39,607 | -0.05(-0.87%) |
Oct 06, 2011 | 5.890 | 5.890 | 5.500 | 5.720 | 55,268 | -0.19(-3.21%) |
Oct 05, 2011 | 5.880 | 5.990 | 5.710 | 5.910 | 43,900 | +0.07(+1.20%) |
Oct 04, 2011 | 5.170 | 5.900 | 4.870 | 5.840 | 78,658 | +0.61(+11.66%) |
Oct 03, 2011 | 5.860 | 5.860 | 5.220 | 5.230 | 92,779 | -0.67(-11.36%) |
Sep 30, 2011 | 5.850 | 6.079 | 5.810 | 5.900 | 53,691 | -0.02(-0.34%) |
Sep 29, 2011 | 6.430 | 6.430 | 5.600 | 5.920 | 137,445 | -0.36(-5.73%) |
Sep 28, 2011 | 6.500 | 6.510 | 6.280 | 6.280 | 39,255 | -0.18(-2.79%) |
Sep 27, 2011 | 6.580 | 6.580 | 6.450 | 6.460 | 68,627 | +0.07(+1.10%) |
Sep 26, 2011 | 6.660 | 6.660 | 6.330 | 6.390 | 15,784 | -0.19(-2.89%) |
Sep 23, 2011 | 6.550 | 6.680 | 6.420 | 6.580 | 38,471 | +0.02(+0.30%) |
Sep 22, 2011 | 6.510 | 6.640 | 6.320 | 6.560 | 66,241 | -0.23(-3.39%) |
Sep 21, 2011 | 7.020 | 7.020 | 6.770 | 6.790 | 33,021 | -0.22(-3.14%) |
Sep 20, 2011 | 7.160 | 7.160 | 6.970 | 7.010 | 22,151 | -0.09(-1.27%) |
Sep 19, 2011 | 7.110 | 7.230 | 6.893 | 7.100 | 324,081 | -0.19(-2.61%) |
Sep 16, 2011 | 7.150 | 7.300 | 7.050 | 7.290 | 48,779 | +0.10(+1.39%) |
Sep 15, 2011 | 7.270 | 7.320 | 7.093 | 7.190 | 38,500 | +0.00(+0.00%) |
Sep 14, 2011 | 7.250 | 7.350 | 7.040 | 7.190 | 42,698 | +0.03(+0.42%) |
Sep 13, 2011 | 7.210 | 7.250 | 7.040 | 7.160 | 46,795 | -0.03(-0.42%) |
Sep 12, 2011 | 6.930 | 7.250 | 6.920 | 7.190 | 78,709 | +0.11(+1.55%) |
Sep 09, 2011 | 7.060 | 7.220 | 6.860 | 7.080 | 32,740 | -0.05(-0.70%) |
Sep 08, 2011 | 7.210 | 7.440 | 6.980 | 7.130 | 71,985 | -0.10(-1.38%) |
Sep 07, 2011 | 7.060 | 7.290 | 7.060 | 7.230 | 54,711 | +0.33(+4.78%) |
Sep 06, 2011 | 6.920 | 7.010 | 6.650 | 6.900 | 73,582 | -0.20(-2.82%) |
Sep 02, 2011 | 7.000 | 7.511 | 7.000 | 7.100 | 80,945 | -0.05(-0.70%) |
Sep 01, 2011 | 7.280 | 7.530 | 7.010 | 7.150 | 77,971 | -0.06(-0.83%) |
Aug 31, 2011 | 7.290 | 7.470 | 7.110 | 7.210 | 52,002 | -0.07(-0.96%) |
Aug 30, 2011 | 7.040 | 7.420 | 6.970 | 7.280 | 159,480 | +0.23(+3.26%) |
Aug 29, 2011 | 6.500 | 7.050 | 6.500 | 7.050 | 110,593 | +0.61(+9.47%) |
Aug 26, 2011 | 6.270 | 6.500 | 6.180 | 6.440 | 90,704 | +0.08(+1.26%) |
Aug 25, 2011 | 6.630 | 6.680 | 6.290 | 6.360 | 43,720 | -0.31(-4.65%) |
Aug 24, 2011 | 6.720 | 6.740 | 6.370 | 6.670 | 41,841 | +0.03(+0.45%) |
Aug 23, 2011 | 6.500 | 6.790 | 6.500 | 6.640 | 67,567 | +0.21(+3.27%) |
Aug 22, 2011 | 6.500 | 6.630 | 6.260 | 6.430 | 56,693 | +0.00(+0.00%) |
Aug 19, 2011 | 6.500 | 6.630 | 6.350 | 6.430 | 81,555 | -0.21(-3.16%) |
Aug 18, 2011 | 6.870 | 6.870 | 6.300 | 6.640 | 102,404 | -0.47(-6.61%) |
Aug 17, 2011 | 7.150 | 7.180 | 6.980 | 7.110 | 21,138 | +0.01(+0.14%) |
Aug 16, 2011 | 7.150 | 7.220 | 6.960 | 7.100 | 51,330 | -0.12(-1.66%) |
Aug 15, 2011 | 6.790 | 7.250 | 6.680 | 7.220 | 51,485 | +0.38(+5.56%) |
Aug 12, 2011 | 6.930 | 7.000 | 6.710 | 6.840 | 69,047 | -0.02(-0.29%) |
Aug 11, 2011 | 6.300 | 7.130 | 6.180 | 6.860 | 148,183 | +0.60(+9.58%) |
Aug 10, 2011 | 6.260 | 6.680 | 6.000 | 6.260 | 139,435 | -0.26(-3.99%) |
Aug 09, 2011 | 6.620 | 6.750 | 5.690 | 6.520 | 199,984 | +0.17(+2.68%) |
Aug 08, 2011 | 6.550 | 6.780 | 6.350 | 6.350 | 181,271 | -0.65(-9.29%) |
Aug 05, 2011 | 7.500 | 7.710 | 6.900 | 7.000 | 194,179 | -0.35(-4.76%) |
Aug 04, 2011 | 7.860 | 8.100 | 7.150 | 7.350 | 220,071 | -0.71(-8.81%) |
Aug 03, 2011 | 7.960 | 8.150 | 7.570 | 8.060 | 254,546 | +0.02(+0.25%) |
Aug 02, 2011 | 8.210 | 8.249 | 7.930 | 8.040 | 64,724 | -0.19(-2.31%) |