Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.875 | 9.580 | 8.726 | 9.580 | 2,216 | +0.32(+3.43%) |
Oct 28, 2011 | 9.302 | 9.580 | 8.875 | 9.262 | 3,626 | -0.10(-1.06%) |
Oct 27, 2011 | 9.292 | 9.361 | 8.875 | 9.361 | 4,927 | +0.12(+1.29%) |
Oct 26, 2011 | 8.825 | 9.242 | 8.825 | 9.242 | 1,007 | +0.41(+4.61%) |
Oct 18, 2011 | 9.064 | 8.835 | 8.835 | 8.835 | 402 | -0.30(-3.28%) |
Oct 17, 2011 | 9.135 | 9.135 | 9.135 | 9.135 | 100 | +0.07(+0.79%) |
Oct 14, 2011 | 9.222 | 9.471 | 9.064 | 9.064 | 1,720 | -0.28(-2.98%) |
Oct 12, 2011 | 9.600 | 9.342 | 9.342 | 9.342 | 503 | +0.27(+2.95%) |
Oct 11, 2011 | 9.332 | 9.381 | 9.074 | 9.074 | 2,499 | -0.45(-4.69%) |
Oct 10, 2011 | 9.262 | 9.729 | 9.262 | 9.520 | 906 | +0.05(+0.52%) |
Oct 07, 2011 | 9.431 | 9.471 | 9.143 | 9.471 | 1,250 | -0.03(-0.31%) |
Oct 06, 2011 | 9.481 | 9.620 | 9.441 | 9.500 | 1,137 | +0.01(+0.10%) |
Oct 05, 2011 | 9.491 | 9.491 | 9.491 | 9.491 | 127 | +0.23(+2.47%) |
Sep 30, 2011 | 9.262 | 9.262 | 9.262 | 9.262 | 0 | +0.15(+1.63%) |
Sep 27, 2011 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | +0.03(+0.33%) |
Sep 26, 2011 | 9.103 | 9.193 | 9.084 | 9.084 | 1,838 | -0.15(-1.61%) |
Sep 21, 2011 | 9.173 | 9.232 | 9.232 | 9.232 | 1,510 | +0.08(+0.87%) |
Sep 20, 2011 | 9.093 | 9.153 | 9.093 | 9.153 | 543 | -0.05(-0.54%) |
Sep 19, 2011 | 9.084 | 9.203 | 9.084 | 9.203 | 302 | -0.04(-0.43%) |
Sep 16, 2011 | 8.984 | 9.620 | 8.984 | 9.242 | 3,261 | +0.15(+1.64%) |
Sep 15, 2011 | 9.093 | 9.093 | 9.093 | 9.093 | 100 | -0.10(-1.08%) |
Sep 14, 2011 | 9.193 | 9.193 | 9.193 | 9.193 | 100 | -0.11(-1.17%) |
Sep 12, 2011 | 9.302 | 9.302 | 9.302 | 9.302 | 0 | -0.13(-1.37%) |
Sep 09, 2011 | 9.888 | 9.888 | 9.153 | 9.431 | 1,671 | -0.27(-2.76%) |
Sep 07, 2011 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | +0.40(+4.27%) |
Sep 06, 2011 | 9.878 | 9.878 | 9.084 | 9.302 | 2,108 | -0.36(-3.70%) |
Sep 02, 2011 | 9.481 | 9.659 | 9.411 | 9.659 | 2,949 | -0.01(-0.10%) |
Sep 01, 2011 | 10.13 | 10.13 | 9.431 | 9.669 | 3,039 | -0.41(-4.04%) |
Aug 31, 2011 | 9.431 | 10.72 | 9.431 | 10.08 | 3,543 | +0.47(+4.86%) |
Aug 29, 2011 | 9.431 | 9.610 | 9.610 | 9.610 | 201 | +0.13(+1.36%) |
Aug 26, 2011 | 9.689 | 10.18 | 8.885 | 9.481 | 4,983 | -0.20(-2.05%) |
Aug 25, 2011 | 10.23 | 10.23 | 9.381 | 9.679 | 4,470 | -0.56(-5.43%) |
Aug 24, 2011 | 9.292 | 10.24 | 8.885 | 10.24 | 5,610 | +0.96(+10.39%) |
Aug 23, 2011 | 9.391 | 9.721 | 7.634 | 9.272 | 7,860 | -0.56(-5.66%) |
Aug 22, 2011 | 10.03 | 10.07 | 9.441 | 9.828 | 2,095 | -0.28(-2.75%) |
Aug 19, 2011 | 10.91 | 10.91 | 10.03 | 10.11 | 1,389 | +0.70(+7.50%) |
Aug 18, 2011 | 10.18 | 10.24 | 9.401 | 9.401 | 5,331 | -1.01(-9.72%) |
Aug 17, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 201 | +0.55(+5.53%) |
Aug 16, 2011 | 9.719 | 10.23 | 9.719 | 9.868 | 1,820 | -0.31(-3.02%) |
Aug 15, 2011 | 10.04 | 10.18 | 10.04 | 10.18 | 541 | +0.40(+4.06%) |
Aug 12, 2011 | 9.669 | 10.04 | 9.451 | 9.778 | 4,505 | -0.04(-0.40%) |
Aug 11, 2011 | 9.838 | 10.47 | 9.699 | 9.818 | 6,697 | -0.02(-0.20%) |
Aug 10, 2011 | 9.590 | 10.37 | 9.590 | 9.838 | 2,639 | +0.06(+0.61%) |
Aug 09, 2011 | 10.52 | 10.52 | 9.451 | 9.778 | 6,346 | +0.07(+0.72%) |
Aug 05, 2011 | 9.332 | 9.709 | 9.709 | 9.709 | 1,913 | +0.38(+4.04%) |
Aug 04, 2011 | 10.54 | 10.57 | 8.716 | 9.332 | 3,192 | -1.39(-12.96%) |
Aug 03, 2011 | 10.60 | 10.72 | 10.60 | 10.72 | 2,169 | -0.30(-2.70%) |