Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.415 | 1.415 | 1.415 | 0 | +0.02(+1.12%) | |
Oct 28, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.67%) | |
Oct 27, 2011 | 1.391 | 1.391 | 1.391 | 0 | -0.02(-1.21%) | |
Oct 26, 2011 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.25%) | |
Oct 25, 2011 | 1.404 | 1.404 | 1.404 | 0 | +0.00(+0.27%) | |
Oct 24, 2011 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.73%) | |
Oct 23, 2011 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | -0.00(-0.21%) |
Oct 21, 2011 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | -0.01(-0.51%) |
Oct 20, 2011 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.01(+0.37%) |
Oct 19, 2011 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.68%) | |
Oct 18, 2011 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.08%) | |
Oct 17, 2011 | 1.424 | 1.424 | 1.424 | 0 | +0.00(+0.21%) | |
Oct 14, 2011 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.06%) | |
Oct 13, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.19%) | |
Oct 12, 2011 | 1.417 | 1.417 | 1.417 | 0 | -0.00(-0.32%) | |
Oct 11, 2011 | 1.422 | 1.422 | 1.422 | 0 | -0.02(-1.59%) | |
Oct 10, 2011 | 1.445 | 1.445 | 1.445 | 0 | +0.01(+0.77%) | |
Oct 07, 2011 | 1.434 | 1.434 | 1.434 | 0 | -0.02(-1.17%) | |
Oct 06, 2011 | 1.451 | 1.451 | 1.451 | 0 | +0.00(+0.15%) | |
Oct 05, 2011 | 1.449 | 1.449 | 1.449 | 1.449 | 0 | +0.01(+0.86%) |
Oct 03, 2011 | 1.437 | 1.437 | 1.437 | 1.437 | 0 | +0.01(+0.67%) |
Sep 29, 2011 | 1.427 | 1.427 | 1.427 | 1.427 | 0 | +0.00(+0.13%) |
Sep 28, 2011 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.19%) | |
Sep 27, 2011 | 1.423 | 1.423 | 1.423 | 0 | -0.01(-0.87%) | |
Sep 26, 2011 | 1.435 | 1.435 | 1.435 | 0 | +0.00(+0.28%) | |
Sep 22, 2011 | 1.431 | 1.431 | 1.431 | 0 | +0.01(+0.81%) | |
Sep 21, 2011 | 1.419 | 1.419 | 1.419 | 0 | +0.01(+0.64%) | |
Sep 20, 2011 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | -0.00(-0.19%) |
Sep 18, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 1.413 | 1.413 | 1.413 | 0 | -0.00(-0.02%) | |
Sep 15, 2011 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | -0.00(-0.25%) |
Sep 14, 2011 | 1.417 | 1.417 | 1.417 | 1.417 | 0 | -0.01(-0.48%) |
Sep 13, 2011 | 1.424 | 1.424 | 1.424 | 1.424 | 0 | +0.01(+0.66%) |
Sep 12, 2011 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.01%) | |
Sep 09, 2011 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.92%) | |
Sep 08, 2011 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.61%) | |
Sep 07, 2011 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.82%) | |
Sep 06, 2011 | 1.405 | 1.405 | 1.405 | 0 | +0.01(+0.89%) | |
Sep 05, 2011 | 1.392 | 1.392 | 1.392 | 0 | +0.01(+0.63%) | |
Sep 02, 2011 | 1.383 | 1.383 | 1.383 | 0 | +0.01(+0.84%) | |
Sep 01, 2011 | 1.372 | 1.372 | 1.372 | 0 | -0.00(-0.02%) | |
Aug 31, 2011 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.35%) | |
Aug 30, 2011 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.44%) | |
Aug 29, 2011 | 1.373 | 1.373 | 1.373 | 0 | +0.01(+0.73%) | |
Aug 26, 2011 | 1.364 | 1.364 | 1.364 | 0 | -0.00(-0.29%) | |
Aug 25, 2011 | 1.367 | 1.367 | 1.367 | 0 | -0.00(-0.26%) | |
Aug 24, 2011 | 1.371 | 1.371 | 1.371 | 0 | +0.01(+0.59%) | |
Aug 23, 2011 | 1.363 | 1.363 | 1.363 | 0 | -0.01(-0.57%) | |
Aug 22, 2011 | 1.371 | 1.371 | 1.371 | 0 | -0.00(-0.12%) | |
Aug 19, 2011 | 1.372 | 1.372 | 1.372 | 0 | -0.01(-0.69%) | |
Aug 18, 2011 | 1.382 | 1.382 | 1.382 | 0 | +0.02(+1.22%) | |
Aug 17, 2011 | 1.365 | 1.365 | 1.365 | 0 | -0.01(-0.52%) | |
Aug 16, 2011 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.35%) | |
Aug 15, 2011 | 1.368 | 1.368 | 1.368 | 0 | -0.01(-0.96%) | |
Aug 12, 2011 | 1.381 | 1.381 | 1.381 | 0 | +0.00(+0.09%) | |
Aug 11, 2011 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.59%) | |
Aug 10, 2011 | 1.388 | 1.388 | 1.388 | 0 | +0.00(+0.35%) | |
Aug 09, 2011 | 1.383 | 1.383 | 1.383 | 0 | +0.01(+0.44%) | |
Aug 08, 2011 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.01%) | |
Aug 05, 2011 | 1.377 | 1.377 | 1.377 | 0 | -0.00(-0.24%) | |
Aug 04, 2011 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+1.02%) | |
Aug 03, 2011 | 1.366 | 1.366 | 1.366 | 0 | -0.01(-0.57%) | |
Aug 02, 2011 | 1.374 | 1.374 | 1.374 | 0 | -0.01(-0.68%) |