Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.942 | 4.942 | 4.808 | 4.808 | 20,612,148 | -0.24(-4.75%) |
Oct 28, 2011 | 4.819 | 5.112 | 4.792 | 5.048 | 28,982,090 | +0.18(+3.61%) |
Oct 27, 2011 | 4.665 | 4.979 | 4.590 | 4.872 | 41,008,708 | +0.50(+11.33%) |
Oct 26, 2011 | 4.435 | 4.473 | 4.270 | 4.377 | 20,794,392 | +0.13(+3.14%) |
Oct 25, 2011 | 4.414 | 4.419 | 4.206 | 4.243 | 25,406,700 | -0.21(-4.67%) |
Oct 24, 2011 | 4.179 | 4.462 | 4.179 | 4.451 | 20,155,120 | +0.30(+7.19%) |
Oct 21, 2011 | 4.057 | 4.185 | 4.051 | 4.153 | 13,441,537 | +0.15(+3.73%) |
Oct 20, 2011 | 4.057 | 4.110 | 3.918 | 4.003 | 26,192,050 | -0.09(-2.21%) |
Oct 19, 2011 | 4.158 | 4.227 | 4.046 | 4.094 | 20,419,058 | -0.14(-3.40%) |
Oct 18, 2011 | 4.073 | 4.275 | 3.993 | 4.238 | 24,632,444 | +0.15(+3.65%) |
Oct 17, 2011 | 4.329 | 4.350 | 4.067 | 4.089 | 23,520,108 | -0.32(-7.26%) |
Oct 14, 2011 | 4.361 | 4.414 | 4.302 | 4.409 | 11,990,113 | +0.09(+1.97%) |
Oct 13, 2011 | 4.334 | 4.345 | 4.131 | 4.323 | 16,886,314 | -0.05(-1.22%) |
Oct 12, 2011 | 4.345 | 4.473 | 4.321 | 4.377 | 14,820,811 | +0.12(+2.75%) |
Oct 11, 2011 | 4.115 | 4.318 | 4.014 | 4.259 | 21,400,162 | +0.11(+2.70%) |
Oct 10, 2011 | 4.025 | 4.153 | 4.014 | 4.147 | 17,098,338 | +0.28(+7.31%) |
Oct 07, 2011 | 4.073 | 4.083 | 3.828 | 3.865 | 18,967,446 | -0.15(-3.72%) |
Oct 06, 2011 | 3.945 | 4.019 | 3.913 | 4.014 | 23,278,074 | +0.28(+7.42%) |
Oct 05, 2011 | 3.716 | 3.742 | 3.630 | 3.737 | 22,127,772 | +0.06(+1.59%) |
Oct 04, 2011 | 3.614 | 3.689 | 3.518 | 3.678 | 22,256,770 | +0.03(+0.88%) |
Oct 03, 2011 | 3.790 | 3.865 | 3.646 | 3.646 | 28,460,588 | -0.15(-4.07%) |
Sep 30, 2011 | 3.950 | 4.003 | 3.753 | 3.801 | 23,516,054 | -0.22(-5.56%) |
Sep 29, 2011 | 4.169 | 4.222 | 3.945 | 4.025 | 27,042,888 | -0.08(-1.95%) |
Sep 28, 2011 | 4.281 | 4.345 | 4.067 | 4.105 | 21,893,286 | -0.18(-4.23%) |
Sep 27, 2011 | 4.355 | 4.398 | 4.254 | 4.286 | 25,244,872 | +0.07(+1.77%) |
Sep 26, 2011 | 4.073 | 4.222 | 3.969 | 4.211 | 21,697,708 | +0.15(+3.67%) |
Sep 23, 2011 | 3.918 | 4.073 | 3.902 | 4.062 | 19,402,302 | +0.12(+3.11%) |
Sep 22, 2011 | 3.961 | 4.083 | 3.892 | 3.939 | 26,391,316 | -0.23(-5.62%) |
Sep 21, 2011 | 4.281 | 4.409 | 4.169 | 4.174 | 19,155,914 | -0.20(-4.63%) |
Sep 20, 2011 | 4.510 | 4.531 | 4.331 | 4.377 | 13,968,878 | -0.16(-3.53%) |
Sep 19, 2011 | 4.414 | 4.577 | 4.377 | 4.537 | 19,383,630 | -0.04(-0.82%) |
Sep 16, 2011 | 4.590 | 4.614 | 4.529 | 4.574 | 11,169,650 | -0.02(-0.35%) |
Sep 15, 2011 | 4.585 | 4.622 | 4.481 | 4.590 | 13,882,733 | +0.13(+2.99%) |
Sep 14, 2011 | 4.441 | 4.531 | 4.302 | 4.457 | 18,788,204 | +0.10(+2.33%) |
Sep 13, 2011 | 4.403 | 4.409 | 4.307 | 4.355 | 12,742,210 | +0.01(+0.25%) |
Sep 12, 2011 | 4.329 | 4.483 | 4.190 | 4.345 | 24,094,284 | -0.09(-1.93%) |
Sep 09, 2011 | 4.510 | 4.622 | 4.403 | 4.430 | 20,668,662 | -0.15(-3.26%) |
Sep 08, 2011 | 4.467 | 4.649 | 4.451 | 4.579 | 28,662,488 | +0.06(+1.30%) |
Sep 07, 2011 | 4.425 | 4.569 | 4.414 | 4.521 | 14,982,725 | +0.17(+3.79%) |
Sep 06, 2011 | 4.179 | 4.377 | 4.147 | 4.355 | 17,167,852 | -0.05(-1.09%) |
Sep 02, 2011 | 4.425 | 4.478 | 4.297 | 4.403 | 13,989,038 | -0.19(-4.18%) |
Sep 01, 2011 | 4.622 | 4.696 | 4.585 | 4.595 | 16,643,845 | -0.01(-0.12%) |
Aug 31, 2011 | 4.643 | 4.686 | 4.489 | 4.601 | 19,456,474 | -0.01(-0.12%) |
Aug 30, 2011 | 4.515 | 4.675 | 4.484 | 4.606 | 12,201,486 | +0.05(+1.05%) |
Aug 29, 2011 | 4.457 | 4.590 | 4.445 | 4.558 | 18,805,564 | +0.15(+3.39%) |
Aug 26, 2011 | 4.270 | 4.425 | 4.169 | 4.409 | 14,006,450 | +0.09(+1.97%) |
Aug 25, 2011 | 4.430 | 4.467 | 4.249 | 4.323 | 27,707,634 | -0.13(-2.87%) |
Aug 24, 2011 | 4.505 | 4.601 | 4.350 | 4.451 | 19,145,466 | -0.03(-0.71%) |
Aug 23, 2011 | 4.259 | 4.505 | 4.243 | 4.483 | 19,926,434 | +0.28(+6.59%) |
Aug 22, 2011 | 4.361 | 4.371 | 4.206 | 4.206 | 18,648,738 | +0.03(+0.77%) |
Aug 19, 2011 | 4.185 | 4.377 | 4.158 | 4.174 | 22,280,192 | +0.01(+0.26%) |
Aug 18, 2011 | 4.222 | 4.254 | 4.078 | 4.163 | 21,091,634 | -0.25(-5.56%) |
Aug 17, 2011 | 4.355 | 4.419 | 4.275 | 4.409 | 14,892,790 | +0.07(+1.60%) |
Aug 16, 2011 | 4.371 | 4.409 | 4.265 | 4.339 | 19,281,394 | -0.17(-3.73%) |
Aug 15, 2011 | 4.502 | 4.645 | 4.412 | 4.508 | 28,462,094 | +0.14(+3.16%) |
Aug 12, 2011 | 4.216 | 4.455 | 4.120 | 4.370 | 32,162,170 | +0.23(+5.64%) |
Aug 11, 2011 | 3.845 | 4.200 | 3.755 | 4.136 | 24,542,286 | +0.38(+10.01%) |
Aug 10, 2011 | 3.749 | 3.882 | 3.643 | 3.760 | 27,449,162 | -0.10(-2.61%) |
Aug 09, 2011 | 3.940 | 3.866 | 3.516 | 3.861 | 23,022,518 | +0.24(+6.59%) |
Aug 08, 2011 | 3.940 | 3.956 | 3.617 | 3.622 | 27,377,594 | -0.55(-13.21%) |
Aug 05, 2011 | 4.126 | 4.248 | 3.914 | 4.173 | 36,073,472 | +0.07(+1.81%) |
Aug 04, 2011 | 4.407 | 4.417 | 4.094 | 4.099 | 28,150,342 | -0.44(-9.70%) |
Aug 03, 2011 | 4.571 | 4.587 | 4.364 | 4.539 | 25,210,766 | -0.07(-1.61%) |
Aug 02, 2011 | 4.836 | 4.852 | 4.614 | 4.614 | 14,299,662 | -0.20(-4.19%) |