Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.865 | 9.874 | 9.627 | 9.636 | 11,019,527 | -0.44(-4.34%) |
Oct 28, 2011 | 10.01 | 10.08 | 9.969 | 10.07 | 7,110,354 | -0.09(-0.89%) |
Oct 27, 2011 | 10.04 | 10.28 | 9.933 | 10.16 | 13,206,086 | +0.58(+6.07%) |
Oct 26, 2011 | 9.654 | 9.684 | 9.381 | 9.581 | 9,033,823 | +0.11(+1.19%) |
Oct 25, 2011 | 9.509 | 9.545 | 9.388 | 9.469 | 9,325,794 | -0.18(-1.82%) |
Oct 24, 2011 | 9.428 | 9.692 | 9.424 | 9.645 | 6,109,657 | +0.14(+1.47%) |
Oct 21, 2011 | 9.455 | 9.532 | 9.401 | 9.505 | 7,372,677 | +0.35(+3.79%) |
Oct 20, 2011 | 9.302 | 9.311 | 9.040 | 9.158 | 7,591,617 | -0.14(-1.55%) |
Oct 19, 2011 | 9.360 | 9.410 | 9.268 | 9.302 | 5,231,681 | -0.14(-1.43%) |
Oct 18, 2011 | 9.252 | 9.500 | 9.153 | 9.437 | 7,853,987 | +0.08(+0.87%) |
Oct 17, 2011 | 9.570 | 9.587 | 9.342 | 9.356 | 7,385,390 | -0.26(-2.72%) |
Oct 14, 2011 | 9.590 | 9.627 | 9.523 | 9.617 | 5,851,951 | +0.13(+1.33%) |
Oct 13, 2011 | 9.388 | 9.496 | 9.297 | 9.491 | 7,218,057 | +0.01(+0.14%) |
Oct 12, 2011 | 9.469 | 9.581 | 9.451 | 9.478 | 10,040,451 | +0.23(+2.49%) |
Oct 11, 2011 | 9.099 | 9.275 | 9.049 | 9.248 | 10,293,421 | -0.06(-0.68%) |
Oct 10, 2011 | 9.216 | 9.320 | 9.198 | 9.311 | 8,006,403 | +0.30(+3.30%) |
Oct 07, 2011 | 9.103 | 9.149 | 8.964 | 9.013 | 9,238,248 | -0.05(-0.60%) |
Oct 06, 2011 | 8.959 | 9.067 | 8.930 | 9.067 | 11,915,487 | +0.27(+3.02%) |
Oct 05, 2011 | 8.594 | 8.815 | 8.535 | 8.801 | 11,942,673 | +0.16(+1.83%) |
Oct 04, 2011 | 8.337 | 8.662 | 8.211 | 8.644 | 16,512,875 | +0.36(+4.30%) |
Oct 03, 2011 | 8.472 | 8.562 | 8.287 | 8.287 | 12,517,269 | -0.33(-3.87%) |
Sep 30, 2011 | 8.675 | 8.774 | 8.617 | 8.621 | 12,626,697 | -0.27(-2.99%) |
Sep 29, 2011 | 8.896 | 8.932 | 8.729 | 8.887 | 11,894,054 | +0.32(+3.68%) |
Sep 28, 2011 | 8.734 | 8.842 | 8.567 | 8.571 | 8,858,759 | -0.11(-1.30%) |
Sep 27, 2011 | 8.711 | 8.828 | 8.630 | 8.684 | 11,940,775 | +0.17(+1.96%) |
Sep 26, 2011 | 8.373 | 8.517 | 8.175 | 8.517 | 10,989,874 | +0.25(+3.00%) |
Sep 23, 2011 | 7.954 | 8.283 | 7.936 | 8.269 | 20,390,116 | +0.24(+3.03%) |
Sep 22, 2011 | 8.008 | 8.129 | 7.927 | 8.026 | 28,569,354 | -0.34(-4.09%) |
Sep 21, 2011 | 8.549 | 8.639 | 8.369 | 8.369 | 13,722,167 | -0.24(-2.83%) |
Sep 20, 2011 | 8.571 | 8.734 | 8.460 | 8.612 | 20,445,114 | +0.02(+0.26%) |
Sep 19, 2011 | 8.445 | 8.648 | 8.378 | 8.589 | 13,299,787 | -0.22(-2.51%) |
Sep 16, 2011 | 8.819 | 8.842 | 8.662 | 8.810 | 12,504,454 | -0.03(-0.36%) |
Sep 15, 2011 | 8.797 | 8.862 | 8.702 | 8.842 | 18,896,422 | +0.38(+4.53%) |
Sep 14, 2011 | 8.292 | 8.504 | 8.121 | 8.459 | 14,068,909 | +0.28(+3.36%) |
Sep 13, 2011 | 7.963 | 8.238 | 7.949 | 8.184 | 26,508,706 | +0.16(+1.97%) |
Sep 12, 2011 | 7.846 | 8.035 | 7.805 | 8.026 | 37,173,840 | -0.10(-1.22%) |
Sep 09, 2011 | 8.305 | 8.350 | 8.071 | 8.125 | 34,589,724 | -0.48(-5.60%) |
Sep 08, 2011 | 8.621 | 8.743 | 8.580 | 8.607 | 7,760,707 | -0.10(-1.19%) |
Sep 07, 2011 | 8.531 | 8.725 | 8.499 | 8.711 | 10,530,650 | +0.19(+2.28%) |
Sep 06, 2011 | 8.396 | 8.535 | 8.332 | 8.517 | 19,389,520 | -0.48(-5.31%) |
Sep 02, 2011 | 9.040 | 9.108 | 8.982 | 8.995 | 8,535,297 | -0.34(-3.62%) |
Sep 01, 2011 | 9.302 | 9.464 | 9.257 | 9.333 | 7,247,383 | -0.07(-0.72%) |
Aug 31, 2011 | 9.410 | 9.500 | 9.365 | 9.401 | 7,298,391 | +0.15(+1.66%) |
Aug 30, 2011 | 9.158 | 9.279 | 9.091 | 9.248 | 6,289,922 | -0.04(-0.44%) |
Aug 29, 2011 | 9.270 | 9.306 | 9.234 | 9.288 | 4,399,885 | +0.23(+2.59%) |
Aug 26, 2011 | 8.892 | 9.099 | 8.786 | 9.054 | 6,485,580 | +0.01(+0.10%) |
Aug 25, 2011 | 9.239 | 9.288 | 9.018 | 9.045 | 8,744,897 | -0.27(-2.86%) |
Aug 24, 2011 | 9.185 | 9.329 | 9.162 | 9.311 | 6,205,796 | +0.00(+0.00%) |
Aug 23, 2011 | 9.122 | 9.320 | 9.045 | 9.311 | 9,142,894 | +0.31(+3.46%) |
Aug 22, 2011 | 9.239 | 9.239 | 8.984 | 9.000 | 10,075,451 | +0.20(+2.31%) |
Aug 19, 2011 | 8.905 | 9.031 | 8.792 | 8.797 | 12,153,358 | -0.20(-2.21%) |
Aug 18, 2011 | 9.144 | 9.158 | 8.865 | 8.995 | 14,343,014 | -0.48(-5.09%) |
Aug 17, 2011 | 9.451 | 9.599 | 9.428 | 9.478 | 7,276,980 | +0.13(+1.40%) |
Aug 16, 2011 | 9.302 | 9.491 | 9.257 | 9.347 | 6,729,226 | -0.13(-1.33%) |
Aug 15, 2011 | 9.347 | 9.478 | 9.333 | 9.473 | 7,052,449 | +0.25(+2.69%) |
Aug 12, 2011 | 9.140 | 9.270 | 9.081 | 9.225 | 10,214,637 | +0.34(+3.81%) |
Aug 11, 2011 | 8.409 | 8.973 | 8.400 | 8.887 | 15,513,175 | +0.33(+3.85%) |
Aug 10, 2011 | 9.018 | 9.018 | 8.481 | 8.558 | 23,662,358 | -0.77(-8.22%) |
Aug 09, 2011 | 9.415 | 9.324 | 8.792 | 9.324 | 17,060,976 | +0.32(+3.61%) |
Aug 08, 2011 | 9.415 | 9.500 | 8.955 | 9.000 | 13,775,428 | -0.62(-6.42%) |
Aug 05, 2011 | 9.577 | 9.766 | 9.227 | 9.617 | 20,193,568 | +0.32(+3.44%) |
Aug 04, 2011 | 9.654 | 9.699 | 9.268 | 9.297 | 24,392,118 | -0.59(-5.97%) |
Aug 03, 2011 | 9.974 | 9.974 | 9.703 | 9.888 | 19,900,876 | +0.23(+2.43%) |
Aug 02, 2011 | 9.757 | 9.843 | 9.645 | 9.654 | 29,792,644 | -0.21(-2.15%) |