Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.8200	0.8300	0.8000	0.8000	24,000	-0.02(-2.44%)
Oct 28, 2011	0.8400	0.8400	0.8200	0.8200	42,000	-0.02(-2.38%)
Oct 27, 2011	0.8200	0.8400	0.8200	0.8400	25,950	+0.00(+0.00%)
Oct 26, 2011	0.8500	0.8500	0.8400	0.8400	26,500	+0.04(+5.00%)
Oct 25, 2011	0.8500	0.8500	0.8000	0.8000	89,105	-0.01(-1.23%)
Oct 24, 2011	0.8300	0.8300	0.8100	0.8100	33,200	-0.07(-7.95%)
Oct 21, 2011	0.8000	0.8800	0.8000	0.8800	10,900	+0.05(+6.02%)
Oct 20, 2011	0.8800	0.9000	0.8300	0.8300	47,200	-0.02(-2.35%)
Oct 19, 2011	0.8500	0.8500	0.8300	0.8500	2,100	+0.00(+0.00%)
Oct 18, 2011	0.8000	0.8500	0.8000	0.8500	59,600	+0.04(+4.94%)
Oct 17, 2011	0.8800	0.9000	0.8100	0.8100	43,550	-0.07(-7.95%)
Oct 14, 2011	0.9000	0.9000	0.8800	0.8800	9,200	+0.00(+0.00%)
Oct 13, 2011	0.8800	0.8800	0.8800	0.8800	2,340	+0.00(+0.00%)
Oct 12, 2011	0.9000	0.9000	0.8800	0.8800	6,100	-0.07(-7.37%)
Oct 11, 2011	0.9200	0.9700	0.9200	0.9500	26,530	+0.05(+5.56%)
Oct 07, 2011	0.8900	0.9100	0.8800	0.9000	52,062	+0.03(+3.45%)
Oct 06, 2011	0.7800	0.9000	0.7800	0.8700	133,820	+0.09(+11.54%)
Oct 05, 2011	0.6700	0.7800	0.6700	0.7800	46,852	+0.00(+0.00%)
Oct 04, 2011	0.8500	0.8600	0.7800	0.7800	100,275	-0.07(-8.24%)
Oct 03, 2011	0.8800	0.9000	0.8500	0.8500	23,700	-0.03(-3.41%)
Sep 30, 2011	0.9400	0.9400	0.8400	0.8800	43,741	+0.04(+4.76%)
Sep 29, 2011	0.9000	0.9500	0.8400	0.8400	84,076	-0.06(-6.67%)
Sep 28, 2011	0.9500	0.9500	0.9000	0.9000	87,355	-0.03(-3.23%)
Sep 27, 2011	0.9500	1.010	0.9100	0.9300	218,155	+0.00(+0.00%)
Sep 26, 2011	0.9400	0.9400	0.9000	0.9300	53,118	-0.06(-6.06%)
Sep 23, 2011	0.9300	0.9900	0.9300	0.9900	17,800	+0.06(+6.45%)
Sep 22, 2011	1.010	1.010	0.9300	0.9300	145,183	-0.07(-7.00%)
Sep 21, 2011	0.9900	1.010	0.9900	1.000	38,493	+0.01(+1.01%)
Sep 20, 2011	1.010	1.010	0.9900	0.9900	47,150	-0.01(-1.00%)
Sep 19, 2011	1.000	1.010	0.9900	1.000	11,649	+0.00(+0.00%)
Sep 16, 2011	1.000	1.000	0.9700	1.000	26,450	-0.01(-0.99%)
Sep 15, 2011	0.9900	1.010	0.9900	1.010	10,500	+0.03(+3.06%)
Sep 14, 2011	1.000	1.000	0.9800	0.9800	53,000	-0.02(-2.00%)
Sep 13, 2011	1.020	1.020	1.000	1.000	23,258	+0.00(+0.00%)
Sep 12, 2011	1.020	1.040	1.000	1.000	101,551	-0.01(-0.99%)
Sep 09, 2011	1.000	1.080	0.9800	1.010	307,015	+0.08(+8.60%)
Sep 08, 2011	0.9400	0.9800	0.9300	0.9300	78,608	-0.01(-1.06%)
Sep 07, 2011	0.9500	0.9600	0.9400	0.9400	134,489	-0.01(-1.05%)
Sep 06, 2011	0.9600	0.9600	0.9400	0.9500	23,147	+0.00(+0.00%)
Sep 02, 2011	0.9300	0.9800	0.9200	0.9500	57,820	+0.01(+1.06%)
Sep 01, 2011	0.9600	0.9600	0.9400	0.9400	15,784	+0.00(+0.00%)
Aug 31, 2011	0.9900	0.9900	0.9400	0.9400	16,930	-0.03(-3.09%)
Aug 30, 2011	0.9700	0.9700	0.9500	0.9700	37,100	+0.02(+2.11%)
Aug 29, 2011	0.9600	0.9800	0.9500	0.9500	53,000	+0.01(+1.06%)
Aug 26, 2011	0.9700	0.9700	0.9400	0.9400	9,500	-0.03(-3.09%)
Aug 25, 2011	0.9500	0.9700	0.9300	0.9700	10,900	+0.04(+4.30%)
Aug 24, 2011	0.9600	0.9700	0.9300	0.9300	8,960	-0.03(-3.12%)
Aug 23, 2011	0.9600	0.9700	0.9400	0.9600	24,500	-0.01(-1.03%)
Aug 22, 2011	0.9600	0.9900	0.9600	0.9700	42,420	+0.02(+2.11%)
Aug 19, 2011	0.9500	0.9600	0.9500	0.9500	74,300	-0.01(-1.04%)
Aug 18, 2011	1.000	1.000	0.9600	0.9600	5,372	-0.05(-4.95%)
Aug 17, 2011	0.9400	1.020	0.9400	1.010	6,800	+0.04(+4.12%)
Aug 16, 2011	0.9500	0.9700	0.9300	0.9700	35,830	+0.04(+4.30%)
Aug 15, 2011	1.010	1.060	0.9200	0.9300	97,540	-0.08(-7.92%)
Aug 12, 2011	1.020	1.040	1.010	1.010	19,450	+0.03(+3.06%)
Aug 11, 2011	1.000	1.070	0.9800	0.9800	89,137	-0.03(-2.97%)
Aug 10, 2011	1.000	1.030	0.9900	1.010	52,958	+0.09(+9.78%)
Aug 09, 2011	0.9100	0.9600	0.8800	0.9200	54,190	-0.01(-1.08%)
Aug 08, 2011	0.9500	0.9500	0.9100	0.9300	47,100	-0.02(-2.11%)
Aug 05, 2011	0.9500	0.9700	0.9500	0.9500	34,300	-0.02(-2.06%)
Aug 04, 2011	1.020	1.030	0.9500	0.9700	114,315	-0.05(-4.90%)
Aug 03, 2011	1.030	1.030	1.020	1.020	28,850	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.