Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.24	15.36	15.07	15.13	5,786,493	-0.22(-1.43%)
Oct 28, 2011	15.23	15.37	15.02	15.35	4,880,178	+0.10(+0.67%)
Oct 27, 2011	15.06	15.43	14.99	15.25	7,203,647	+0.52(+3.51%)
Oct 26, 2011	14.82	14.88	14.57	14.73	4,737,931	+0.10(+0.70%)
Oct 25, 2011	14.71	14.86	14.59	14.63	6,162,800	-0.24(-1.58%)
Oct 24, 2011	14.73	14.92	14.70	14.87	2,842,028	+0.13(+0.85%)
Oct 21, 2011	14.70	14.90	14.62	14.74	3,231,005	+0.20(+1.35%)
Oct 20, 2011	14.51	14.62	14.37	14.55	3,512,245	+0.03(+0.22%)
Oct 19, 2011	14.58	14.74	14.45	14.51	3,642,284	-0.10(-0.70%)
Oct 18, 2011	14.21	14.81	14.16	14.62	5,475,726	+0.45(+3.15%)
Oct 17, 2011	14.43	14.44	14.12	14.17	3,868,232	-0.38(-2.59%)
Oct 14, 2011	14.53	14.56	14.20	14.55	4,910,714	+0.22(+1.53%)
Oct 13, 2011	14.31	14.39	14.15	14.33	3,171,830	-0.13(-0.87%)
Oct 12, 2011	14.27	14.62	14.26	14.45	5,847,767	+0.38(+2.67%)
Oct 11, 2011	14.03	14.38	14.02	14.08	5,319,109	+0.09(+0.62%)
Oct 10, 2011	13.86	13.99	13.79	13.99	3,262,105	+0.37(+2.71%)
Oct 07, 2011	13.80	13.86	13.55	13.62	3,901,443	-0.10(-0.74%)
Oct 06, 2011	13.65	13.74	13.61	13.72	6,841,059	+0.20(+1.51%)
Oct 05, 2011	13.42	13.63	13.17	13.52	6,847,425	+0.11(+0.82%)
Oct 04, 2011	12.93	13.42	12.84	13.41	8,132,039	+0.33(+2.52%)
Oct 03, 2011	13.44	13.64	13.07	13.08	5,408,871	-0.53(-3.92%)
Sep 30, 2011	13.27	14.00	13.25	13.61	7,129,846	+0.20(+1.46%)
Sep 29, 2011	13.17	13.60	13.13	13.42	5,070,467	+0.41(+3.13%)
Sep 28, 2011	13.57	13.69	12.99	13.01	5,979,253	-0.55(-4.05%)
Sep 27, 2011	13.57	13.77	13.47	13.56	5,192,954	+0.31(+2.37%)
Sep 26, 2011	12.99	13.27	12.84	13.24	4,476,530	+0.35(+2.74%)
Sep 23, 2011	12.71	13.03	12.60	12.89	4,715,986	+0.10(+0.80%)
Sep 22, 2011	12.52	12.85	12.52	12.79	5,465,596	-0.09(-0.67%)
Sep 21, 2011	13.15	13.43	12.87	12.88	3,897,101	-0.32(-2.44%)
Sep 20, 2011	13.50	13.52	13.19	13.20	4,975,038	-0.32(-2.38%)
Sep 19, 2011	13.46	13.58	13.38	13.52	2,366,092	-0.15(-1.09%)
Sep 16, 2011	13.74	13.79	13.58	13.67	4,314,653	-0.04(-0.29%)
Sep 15, 2011	13.46	13.72	13.35	13.71	5,167,319	+0.38(+2.88%)
Sep 14, 2011	13.31	13.49	13.11	13.32	4,756,299	+0.05(+0.35%)
Sep 13, 2011	13.10	13.29	13.09	13.28	4,513,462	+0.20(+1.50%)
Sep 12, 2011	12.95	13.13	12.88	13.08	4,834,493	-0.02(-0.18%)
Sep 09, 2011	13.31	13.38	13.02	13.10	4,480,422	-0.37(-2.74%)
Sep 08, 2011	13.45	13.67	13.35	13.47	3,826,730	+0.00(+0.00%)
Sep 07, 2011	13.26	13.49	13.21	13.47	4,703,224	+0.27(+2.02%)
Sep 06, 2011	13.03	13.23	12.94	13.21	5,755,631	-0.20(-1.46%)
Sep 02, 2011	13.47	13.62	13.39	13.40	2,808,925	-0.27(-2.01%)
Sep 01, 2011	13.77	13.90	13.64	13.68	3,413,264	-0.02(-0.17%)
Aug 31, 2011	13.66	13.82	13.55	13.70	3,495,642	+0.07(+0.52%)
Aug 30, 2011	13.61	13.75	13.45	13.63	4,185,151	-0.08(-0.57%)
Aug 29, 2011	13.34	13.75	13.30	13.71	5,083,726	+0.51(+3.85%)
Aug 26, 2011	13.16	13.36	12.91	13.20	5,141,101	-0.04(-0.30%)
Aug 25, 2011	13.60	13.73	13.21	13.24	6,244,400	-0.37(-2.70%)
Aug 24, 2011	13.36	13.65	13.35	13.61	5,351,263	+0.17(+1.28%)
Aug 23, 2011	13.17	13.47	13.14	13.43	5,633,239	+0.41(+3.19%)
Aug 22, 2011	13.29	13.29	12.92	13.02	4,020,867	+0.01(+0.06%)
Aug 19, 2011	13.02	13.39	12.98	13.01	5,022,355	-0.16(-1.25%)
Aug 18, 2011	13.40	13.57	13.06	13.18	5,321,563	-0.56(-4.10%)
Aug 17, 2011	13.79	13.93	13.61	13.74	3,148,911	+0.03(+0.23%)
Aug 16, 2011	13.69	13.83	13.55	13.71	3,564,416	-0.10(-0.74%)
Aug 15, 2011	13.61	13.82	13.50	13.81	3,539,632	+0.38(+2.86%)
Aug 12, 2011	13.27	13.56	13.19	13.43	4,197,588	+0.16(+1.18%)
Aug 11, 2011	13.05	13.42	12.91	13.27	8,660,990	+0.34(+2.60%)
Aug 10, 2011	12.84	13.17	12.71	12.93	13,501,831	-0.15(-1.14%)
Aug 09, 2011	12.66	13.11	12.46	13.08	12,887,387	+0.81(+6.63%)
Aug 08, 2011	12.66	13.16	12.20	12.27	12,562,159	-0.49(-3.86%)
Aug 05, 2011	12.93	13.02	12.27	12.76	10,845,610	+0.05(+0.37%)
Aug 04, 2011	13.39	13.44	12.71	12.71	6,981,928	-0.83(-6.12%)
Aug 03, 2011	13.37	13.57	13.22	13.54	3,880,990	+0.14(+1.05%)
Aug 02, 2011	13.56	13.62	13.38	13.40	5,563,982	-0.28(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.