Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.683 | 2.917 | 2.662 | 2.917 | 52,847,056 | +0.37(+14.48%) |
Nov 29, 2011 | 2.662 | 2.669 | 2.491 | 2.548 | 52,895,880 | -0.13(-5.03%) |
Nov 28, 2011 | 2.761 | 2.782 | 2.626 | 2.683 | 23,477,356 | +0.06(+2.44%) |
Nov 25, 2011 | 2.598 | 2.704 | 2.562 | 2.619 | 12,566,624 | +0.01(+0.27%) |
Nov 23, 2011 | 2.711 | 2.736 | 2.591 | 2.612 | 25,442,892 | -0.16(-5.64%) |
Nov 22, 2011 | 2.796 | 2.885 | 2.740 | 2.768 | 24,269,210 | -0.05(-1.76%) |
Nov 21, 2011 | 2.839 | 2.875 | 2.796 | 2.818 | 28,889,336 | -0.09(-3.17%) |
Nov 18, 2011 | 2.846 | 2.924 | 2.807 | 2.910 | 42,640,960 | +0.11(+4.06%) |
Nov 17, 2011 | 2.867 | 2.967 | 2.768 | 2.796 | 39,559,952 | -0.07(-2.48%) |
Nov 16, 2011 | 2.825 | 2.981 | 2.811 | 2.867 | 38,523,364 | +0.00(+0.00%) |
Nov 15, 2011 | 2.818 | 2.889 | 2.811 | 2.867 | 50,233,032 | +0.01(+0.50%) |
Nov 14, 2011 | 2.946 | 2.960 | 2.839 | 2.853 | 35,817,444 | -0.11(-3.60%) |
Nov 11, 2011 | 3.052 | 3.059 | 2.910 | 2.960 | 39,362,804 | +0.02(+0.72%) |
Nov 10, 2011 | 2.981 | 3.017 | 2.875 | 2.938 | 53,106,864 | +0.04(+1.47%) |
Nov 09, 2011 | 2.967 | 3.038 | 2.875 | 2.896 | 57,270,736 | -0.21(-6.85%) |
Nov 08, 2011 | 3.002 | 3.166 | 2.967 | 3.109 | 69,785,312 | +0.16(+5.29%) |
Nov 07, 2011 | 2.846 | 2.960 | 2.818 | 2.953 | 35,377,028 | +0.10(+3.48%) |
Nov 04, 2011 | 2.811 | 2.889 | 2.761 | 2.853 | 36,753,632 | +0.02(+0.75%) |
Nov 03, 2011 | 2.839 | 2.896 | 2.679 | 2.832 | 65,077,240 | +0.08(+2.84%) |
Nov 02, 2011 | 2.711 | 2.775 | 2.672 | 2.754 | 32,550,934 | +0.13(+4.86%) |
Nov 01, 2011 | 2.633 | 2.733 | 2.534 | 2.626 | 44,082,264 | -0.16(-5.85%) |
Oct 31, 2011 | 2.960 | 2.974 | 2.789 | 2.789 | 29,060,146 | -0.24(-7.96%) |
Oct 28, 2011 | 2.981 | 3.059 | 2.924 | 3.031 | 38,453,216 | +0.02(+0.71%) |
Oct 27, 2011 | 2.882 | 3.031 | 2.818 | 3.009 | 56,747,868 | +0.28(+10.42%) |
Oct 26, 2011 | 2.697 | 2.754 | 2.591 | 2.726 | 37,185,732 | +0.09(+3.50%) |
Oct 25, 2011 | 2.718 | 2.796 | 2.541 | 2.633 | 71,857,296 | -0.13(-4.87%) |
Oct 24, 2011 | 2.697 | 2.818 | 2.662 | 2.768 | 37,056,572 | +0.09(+3.17%) |
Oct 21, 2011 | 2.676 | 2.704 | 2.591 | 2.683 | 36,990,596 | +0.06(+2.44%) |
Oct 20, 2011 | 2.626 | 2.655 | 2.520 | 2.619 | 31,424,490 | -0.02(-0.81%) |
Oct 19, 2011 | 2.711 | 2.804 | 2.591 | 2.640 | 35,300,184 | -0.08(-2.87%) |
Oct 18, 2011 | 2.498 | 2.768 | 2.449 | 2.718 | 40,117,112 | +0.26(+10.69%) |
Oct 17, 2011 | 2.576 | 2.584 | 2.435 | 2.456 | 26,008,556 | -0.17(-6.49%) |
Oct 14, 2011 | 2.676 | 2.704 | 2.527 | 2.626 | 32,139,928 | +0.01(+0.54%) |
Oct 13, 2011 | 2.676 | 2.683 | 2.513 | 2.612 | 25,146,228 | -0.10(-3.66%) |
Oct 12, 2011 | 2.598 | 2.796 | 2.584 | 2.711 | 44,983,332 | +0.13(+5.23%) |
Oct 11, 2011 | 2.491 | 2.605 | 2.477 | 2.576 | 49,814,508 | +0.02(+0.83%) |
Oct 10, 2011 | 2.477 | 2.569 | 2.427 | 2.555 | 43,281,876 | +0.14(+5.88%) |
Oct 07, 2011 | 2.612 | 2.619 | 2.378 | 2.413 | 36,980,536 | -0.18(-7.10%) |
Oct 06, 2011 | 2.449 | 2.626 | 2.406 | 2.598 | 51,365,256 | +0.23(+9.91%) |
Oct 05, 2011 | 2.229 | 2.378 | 2.158 | 2.364 | 43,889,772 | +0.10(+4.39%) |
Oct 04, 2011 | 2.115 | 2.271 | 2.002 | 2.264 | 67,758,840 | +0.12(+5.63%) |
Oct 03, 2011 | 2.353 | 2.364 | 2.144 | 2.144 | 55,259,120 | -0.22(-9.31%) |
Sep 30, 2011 | 2.463 | 2.484 | 2.364 | 2.364 | 27,392,758 | -0.16(-6.20%) |
Sep 29, 2011 | 2.520 | 2.569 | 2.420 | 2.520 | 31,112,156 | +0.09(+3.50%) |
Sep 28, 2011 | 2.562 | 2.580 | 2.427 | 2.435 | 42,763,820 | -0.13(-4.99%) |
Sep 27, 2011 | 2.626 | 2.669 | 2.541 | 2.562 | 37,018,224 | +0.01(+0.28%) |
Sep 26, 2011 | 2.498 | 2.569 | 2.406 | 2.555 | 31,706,566 | +0.12(+4.96%) |
Sep 23, 2011 | 2.413 | 2.541 | 2.378 | 2.435 | 44,984,312 | +0.01(+0.29%) |
Sep 22, 2011 | 2.470 | 2.520 | 2.385 | 2.427 | 38,592,892 | -0.14(-5.52%) |
Sep 21, 2011 | 2.704 | 2.711 | 2.562 | 2.569 | 35,841,088 | -0.11(-4.23%) |
Sep 20, 2011 | 2.733 | 2.754 | 2.669 | 2.683 | 32,052,732 | -0.02(-0.79%) |
Sep 19, 2011 | 2.782 | 2.800 | 2.662 | 2.704 | 33,680,308 | -0.13(-4.75%) |
Sep 16, 2011 | 2.818 | 2.846 | 2.733 | 2.839 | 41,358,976 | +0.05(+1.78%) |
Sep 15, 2011 | 2.761 | 2.789 | 2.733 | 2.789 | 45,379,300 | +0.07(+2.61%) |
Sep 14, 2011 | 2.818 | 2.818 | 2.640 | 2.718 | 60,923,120 | -0.04(-1.54%) |
Sep 13, 2011 | 2.832 | 2.874 | 2.733 | 2.761 | 45,268,908 | -0.06(-2.26%) |
Sep 12, 2011 | 2.754 | 2.903 | 2.754 | 2.825 | 39,706,732 | +0.01(+0.50%) |
Sep 09, 2011 | 2.924 | 2.966 | 2.775 | 2.811 | 36,608,572 | -0.15(-5.02%) |
Sep 08, 2011 | 3.044 | 3.122 | 2.938 | 2.959 | 33,225,252 | -0.13(-4.35%) |
Sep 07, 2011 | 2.867 | 3.108 | 2.860 | 3.094 | 43,450,660 | +0.34(+12.34%) |
Sep 06, 2011 | 2.796 | 2.867 | 2.704 | 2.754 | 34,935,828 | -0.17(-5.81%) |
Sep 02, 2011 | 2.931 | 3.009 | 2.874 | 2.924 | 23,301,456 | -0.13(-4.18%) |