Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.010 | 7.440 | 6.860 | 7.430 | 156,286 | +0.84(+12.75%) |
Nov 29, 2011 | 6.670 | 6.680 | 6.300 | 6.590 | 351,248 | -0.09(-1.35%) |
Nov 28, 2011 | 6.350 | 6.710 | 6.350 | 6.680 | 153,768 | +0.59(+9.69%) |
Nov 25, 2011 | 6.300 | 6.480 | 6.090 | 6.090 | 26,700 | -0.26(-4.09%) |
Nov 23, 2011 | 6.610 | 6.610 | 6.330 | 6.350 | 121,961 | -0.33(-4.94%) |
Nov 22, 2011 | 6.760 | 7.240 | 6.660 | 6.680 | 910,549 | -0.08(-1.18%) |
Nov 21, 2011 | 6.890 | 6.890 | 6.700 | 6.760 | 49,439 | -0.32(-4.52%) |
Nov 18, 2011 | 7.140 | 7.250 | 7.030 | 7.080 | 50,026 | -0.05(-0.70%) |
Nov 17, 2011 | 7.150 | 7.220 | 7.010 | 7.130 | 91,591 | +0.01(+0.14%) |
Nov 16, 2011 | 7.250 | 7.400 | 7.110 | 7.120 | 99,908 | -0.25(-3.39%) |
Nov 15, 2011 | 7.270 | 7.430 | 7.230 | 7.370 | 70,821 | +0.04(+0.55%) |
Nov 14, 2011 | 7.530 | 7.570 | 7.270 | 7.330 | 62,312 | -0.30(-3.93%) |
Nov 11, 2011 | 7.450 | 7.630 | 7.350 | 7.630 | 44,904 | +0.31(+4.23%) |
Nov 10, 2011 | 7.890 | 7.890 | 7.200 | 7.320 | 218,509 | +0.05(+0.69%) |
Nov 09, 2011 | 7.580 | 7.660 | 7.260 | 7.270 | 130,684 | -0.61(-7.74%) |
Nov 08, 2011 | 7.980 | 7.980 | 7.450 | 7.880 | 55,698 | -0.04(-0.51%) |
Nov 07, 2011 | 7.740 | 7.950 | 7.530 | 7.920 | 77,780 | +0.18(+2.33%) |
Nov 04, 2011 | 7.970 | 7.970 | 7.710 | 7.740 | 46,512 | -0.35(-4.33%) |
Nov 03, 2011 | 7.650 | 8.130 | 7.610 | 8.090 | 122,719 | +0.41(+5.34%) |
Nov 02, 2011 | 7.650 | 7.710 | 7.060 | 7.680 | 137,450 | +0.28(+3.78%) |
Nov 01, 2011 | 7.690 | 7.710 | 7.280 | 7.400 | 88,221 | -0.41(-5.25%) |
Oct 31, 2011 | 7.720 | 7.950 | 7.310 | 7.810 | 79,132 | -0.11(-1.39%) |
Oct 28, 2011 | 8.130 | 8.220 | 7.920 | 7.920 | 95,024 | -0.22(-2.70%) |
Oct 27, 2011 | 8.440 | 8.540 | 8.080 | 8.140 | 210,512 | +0.09(+1.12%) |
Oct 26, 2011 | 7.880 | 8.090 | 7.650 | 8.050 | 97,535 | +0.39(+5.09%) |
Oct 25, 2011 | 7.780 | 7.870 | 7.570 | 7.660 | 130,957 | -0.24(-3.04%) |
Oct 24, 2011 | 7.280 | 7.900 | 7.130 | 7.900 | 134,316 | +0.67(+9.27%) |
Oct 21, 2011 | 7.110 | 7.250 | 6.930 | 7.230 | 93,531 | +0.31(+4.48%) |
Oct 20, 2011 | 7.090 | 7.090 | 6.720 | 6.920 | 52,961 | -0.13(-1.84%) |
Oct 19, 2011 | 7.210 | 7.520 | 7.020 | 7.050 | 50,434 | -0.18(-2.49%) |
Oct 18, 2011 | 7.080 | 7.370 | 6.460 | 7.230 | 108,840 | +0.20(+2.84%) |
Oct 17, 2011 | 7.530 | 7.530 | 7.010 | 7.030 | 89,255 | -0.61(-7.98%) |
Oct 14, 2011 | 7.380 | 7.710 | 7.370 | 7.640 | 100,344 | +0.35(+4.80%) |
Oct 13, 2011 | 7.140 | 7.350 | 6.960 | 7.290 | 60,077 | +0.08(+1.11%) |
Oct 12, 2011 | 7.040 | 7.280 | 7.040 | 7.210 | 99,765 | +0.27(+3.89%) |
Oct 11, 2011 | 6.790 | 7.040 | 6.730 | 6.940 | 68,255 | +0.06(+0.87%) |
Oct 10, 2011 | 6.430 | 6.880 | 6.430 | 6.880 | 109,402 | +0.57(+9.03%) |
Oct 07, 2011 | 6.570 | 6.640 | 6.260 | 6.310 | 76,406 | -0.26(-3.96%) |
Oct 06, 2011 | 6.130 | 6.610 | 6.130 | 6.570 | 93,673 | +0.36(+5.80%) |
Oct 05, 2011 | 6.370 | 6.470 | 6.170 | 6.210 | 57,956 | -0.16(-2.51%) |
Oct 04, 2011 | 5.440 | 6.575 | 5.440 | 6.370 | 239,958 | +0.87(+15.82%) |
Oct 03, 2011 | 6.170 | 6.420 | 5.500 | 5.500 | 136,509 | -0.67(-10.86%) |
Sep 30, 2011 | 6.070 | 6.370 | 6.070 | 6.170 | 79,617 | -0.04(-0.64%) |
Sep 29, 2011 | 6.030 | 6.210 | 5.880 | 6.210 | 88,998 | +0.22(+3.67%) |
Sep 28, 2011 | 6.160 | 6.250 | 5.940 | 5.990 | 96,772 | -0.16(-2.60%) |
Sep 27, 2011 | 6.200 | 6.390 | 5.970 | 6.150 | 128,832 | +0.12(+1.99%) |
Sep 26, 2011 | 6.110 | 6.200 | 5.670 | 6.030 | 91,299 | -0.01(-0.17%) |
Sep 23, 2011 | 5.980 | 6.170 | 5.870 | 6.040 | 84,907 | +0.04(+0.67%) |
Sep 22, 2011 | 5.920 | 6.110 | 5.730 | 6.000 | 180,295 | -0.19(-3.07%) |
Sep 21, 2011 | 6.170 | 6.390 | 5.990 | 6.190 | 235,174 | -0.03(-0.48%) |
Sep 20, 2011 | 6.420 | 6.420 | 6.220 | 6.220 | 131,848 | -0.13(-2.05%) |
Sep 19, 2011 | 6.490 | 6.490 | 6.110 | 6.350 | 100,625 | -0.31(-4.65%) |
Sep 16, 2011 | 6.490 | 6.670 | 6.400 | 6.660 | 173,376 | +0.23(+3.58%) |
Sep 15, 2011 | 6.380 | 6.430 | 6.150 | 6.430 | 66,252 | +0.14(+2.23%) |
Sep 14, 2011 | 6.170 | 6.440 | 6.040 | 6.290 | 107,282 | +0.17(+2.78%) |
Sep 13, 2011 | 6.250 | 6.250 | 5.950 | 6.120 | 93,961 | -0.06(-0.97%) |
Sep 12, 2011 | 6.040 | 6.190 | 5.870 | 6.180 | 148,357 | +0.03(+0.49%) |
Sep 09, 2011 | 6.560 | 6.580 | 6.140 | 6.150 | 126,521 | -0.51(-7.66%) |
Sep 08, 2011 | 6.800 | 6.980 | 6.590 | 6.660 | 137,936 | -0.23(-3.34%) |
Sep 07, 2011 | 6.560 | 6.980 | 6.460 | 6.890 | 138,498 | +0.48(+7.49%) |
Sep 06, 2011 | 6.280 | 6.560 | 6.190 | 6.410 | 225,815 | -0.15(-2.29%) |
Sep 02, 2011 | 6.620 | 6.780 | 6.320 | 6.560 | 186,049 | -0.25(-3.67%) |