Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.220 | 6.419 | 6.141 | 6.376 | 1,290,806 | +0.57(+9.88%) |
Nov 29, 2011 | 5.950 | 6.020 | 5.707 | 5.803 | 423,571 | -0.12(-2.05%) |
Nov 28, 2011 | 5.664 | 5.976 | 5.655 | 5.924 | 1,121,417 | +0.60(+11.26%) |
Nov 25, 2011 | 5.464 | 5.586 | 5.325 | 5.325 | 269,058 | -0.17(-3.16%) |
Nov 23, 2011 | 5.698 | 5.725 | 5.412 | 5.499 | 983,187 | -0.30(-5.24%) |
Nov 22, 2011 | 5.916 | 6.020 | 5.681 | 5.803 | 787,315 | -0.13(-2.20%) |
Nov 21, 2011 | 5.924 | 5.976 | 5.751 | 5.933 | 665,162 | -0.17(-2.71%) |
Nov 18, 2011 | 6.141 | 6.272 | 6.072 | 6.098 | 712,522 | +0.02(+0.29%) |
Nov 17, 2011 | 6.037 | 6.363 | 6.029 | 6.081 | 1,157,997 | +0.04(+0.72%) |
Nov 16, 2011 | 6.098 | 6.280 | 5.994 | 6.037 | 668,329 | -0.17(-2.80%) |
Nov 15, 2011 | 6.211 | 6.367 | 6.081 | 6.211 | 617,428 | -0.04(-0.69%) |
Nov 14, 2011 | 6.376 | 6.463 | 6.168 | 6.254 | 591,952 | -0.17(-2.70%) |
Nov 11, 2011 | 6.246 | 6.515 | 6.237 | 6.428 | 617,108 | +0.33(+5.41%) |
Nov 10, 2011 | 6.202 | 6.263 | 6.020 | 6.098 | 747,069 | +0.08(+1.30%) |
Nov 09, 2011 | 6.298 | 6.367 | 5.950 | 6.020 | 1,096,689 | -0.50(-7.72%) |
Nov 08, 2011 | 6.550 | 6.593 | 6.211 | 6.524 | 677,353 | +0.07(+1.08%) |
Nov 07, 2011 | 6.810 | 6.949 | 6.324 | 6.454 | 1,236,949 | -0.40(-5.83%) |
Nov 04, 2011 | 6.437 | 6.897 | 6.393 | 6.854 | 1,470,096 | +0.30(+4.64%) |
Nov 03, 2011 | 6.567 | 6.585 | 6.272 | 6.550 | 1,290,329 | +0.17(+2.72%) |
Nov 02, 2011 | 5.377 | 6.567 | 5.316 | 6.376 | 3,294,915 | +0.57(+9.88%) |
Nov 01, 2011 | 5.751 | 5.963 | 5.559 | 5.803 | 1,412,539 | -0.19(-3.19%) |
Oct 31, 2011 | 6.072 | 6.133 | 5.872 | 5.994 | 1,066,533 | -0.22(-3.50%) |
Oct 28, 2011 | 6.168 | 6.446 | 6.124 | 6.211 | 928,657 | -0.01(-0.14%) |
Oct 27, 2011 | 6.046 | 6.367 | 5.898 | 6.220 | 1,584,212 | +0.45(+7.83%) |
Oct 26, 2011 | 5.655 | 5.820 | 5.316 | 5.768 | 1,286,390 | +0.24(+4.40%) |
Oct 25, 2011 | 5.890 | 5.942 | 5.516 | 5.525 | 837,680 | -0.45(-7.56%) |
Oct 24, 2011 | 5.759 | 6.063 | 5.759 | 5.976 | 879,101 | +0.28(+4.88%) |
Oct 21, 2011 | 5.559 | 5.816 | 5.499 | 5.698 | 897,145 | +0.29(+5.30%) |
Oct 20, 2011 | 5.368 | 5.481 | 5.203 | 5.412 | 623,031 | +0.09(+1.63%) |
Oct 19, 2011 | 5.507 | 5.646 | 5.273 | 5.325 | 709,068 | -0.23(-4.22%) |
Oct 18, 2011 | 5.238 | 5.646 | 5.082 | 5.559 | 1,022,927 | +0.34(+6.49%) |
Oct 17, 2011 | 5.525 | 5.525 | 5.143 | 5.221 | 869,571 | -0.37(-6.68%) |
Oct 14, 2011 | 5.499 | 5.690 | 5.394 | 5.594 | 871,961 | +0.22(+4.04%) |
Oct 13, 2011 | 5.377 | 5.429 | 5.108 | 5.377 | 965,624 | -0.07(-1.28%) |
Oct 12, 2011 | 5.420 | 5.559 | 5.316 | 5.447 | 1,249,176 | +0.09(+1.62%) |
Oct 11, 2011 | 4.951 | 5.533 | 4.925 | 5.360 | 1,601,755 | +0.34(+6.75%) |
Oct 10, 2011 | 4.865 | 5.021 | 4.812 | 5.021 | 1,069,005 | +0.33(+7.04%) |
Oct 07, 2011 | 4.804 | 5.030 | 4.587 | 4.691 | 1,120,732 | -0.08(-1.64%) |
Oct 06, 2011 | 4.682 | 4.786 | 4.673 | 4.769 | 1,615,465 | +0.47(+10.91%) |
Oct 05, 2011 | 4.369 | 4.413 | 4.174 | 4.300 | 2,675,936 | -0.07(-1.59%) |
Oct 04, 2011 | 3.718 | 4.404 | 3.683 | 4.369 | 1,891,488 | +0.55(+14.32%) |
Oct 03, 2011 | 4.057 | 4.144 | 3.666 | 3.822 | 1,879,803 | -0.32(-7.76%) |
Sep 30, 2011 | 4.170 | 4.430 | 4.117 | 4.144 | 1,476,240 | -0.19(-4.41%) |
Sep 29, 2011 | 4.283 | 4.465 | 4.126 | 4.335 | 857,795 | +0.21(+5.05%) |
Sep 28, 2011 | 4.369 | 4.474 | 4.117 | 4.126 | 896,241 | -0.24(-5.57%) |
Sep 27, 2011 | 4.491 | 4.682 | 4.309 | 4.369 | 1,519,884 | +0.10(+2.24%) |
Sep 26, 2011 | 4.057 | 4.291 | 3.892 | 4.274 | 1,325,096 | +0.29(+7.19%) |
Sep 23, 2011 | 4.117 | 4.204 | 3.918 | 3.987 | 1,451,242 | -0.13(-3.16%) |
Sep 22, 2011 | 4.144 | 4.276 | 3.996 | 4.117 | 2,577,883 | -0.22(-5.01%) |
Sep 21, 2011 | 4.665 | 4.708 | 4.317 | 4.335 | 1,694,366 | -0.36(-7.59%) |
Sep 20, 2011 | 4.847 | 4.882 | 4.691 | 4.691 | 1,049,636 | -0.11(-2.35%) |
Sep 19, 2011 | 4.865 | 4.925 | 4.691 | 4.804 | 1,169,572 | -0.23(-4.49%) |
Sep 16, 2011 | 4.995 | 5.143 | 4.934 | 5.030 | 1,599,814 | +0.07(+1.40%) |
Sep 15, 2011 | 4.534 | 5.012 | 4.474 | 4.960 | 1,216,881 | +0.50(+11.09%) |
Sep 14, 2011 | 4.595 | 4.595 | 4.317 | 4.465 | 1,787,466 | -0.06(-1.34%) |
Sep 13, 2011 | 4.482 | 4.682 | 4.387 | 4.526 | 1,186,865 | +0.09(+1.96%) |
Sep 12, 2011 | 4.352 | 4.500 | 4.265 | 4.439 | 1,467,111 | -0.04(-0.97%) |
Sep 09, 2011 | 4.578 | 4.734 | 4.309 | 4.482 | 1,601,205 | -0.18(-3.91%) |
Sep 08, 2011 | 4.865 | 5.047 | 4.630 | 4.665 | 920,198 | -0.26(-5.29%) |
Sep 07, 2011 | 4.691 | 4.969 | 4.647 | 4.925 | 856,822 | +0.37(+8.21%) |
Sep 06, 2011 | 4.343 | 4.604 | 4.335 | 4.552 | 791,731 | -0.07(-1.50%) |
Sep 02, 2011 | 4.691 | 4.769 | 4.474 | 4.621 | 1,366,191 | -0.25(-5.17%) |