Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.98	15.00	14.56	14.92	604,231	+0.70(+4.92%)
Nov 29, 2011	14.39	14.56	13.96	14.22	413,594	-0.21(-1.46%)
Nov 28, 2011	13.97	14.44	13.62	14.43	545,997	+1.01(+7.53%)
Nov 25, 2011	13.60	13.83	13.36	13.42	117,019	-0.27(-1.97%)
Nov 23, 2011	13.81	14.03	13.50	13.69	488,849	-0.38(-2.70%)
Nov 22, 2011	13.68	14.26	13.67	14.07	412,404	+0.36(+2.63%)
Nov 21, 2011	14.30	14.37	13.60	13.71	550,564	-0.91(-6.22%)
Nov 18, 2011	14.97	14.99	14.36	14.62	456,346	-0.33(-2.21%)
Nov 17, 2011	15.16	15.47	14.58	14.95	523,724	-0.21(-1.39%)
Nov 16, 2011	14.53	15.53	14.40	15.16	693,052	+0.37(+2.50%)
Nov 15, 2011	14.47	14.89	14.26	14.79	213,443	+0.18(+1.23%)
Nov 14, 2011	14.49	14.92	14.44	14.61	321,566	-0.05(-0.34%)
Nov 11, 2011	14.81	14.81	14.34	14.66	530,031	+0.01(+0.07%)
Nov 10, 2011	15.13	15.43	14.33	14.65	678,198	-0.13(-0.88%)
Nov 09, 2011	15.24	16.10	14.63	14.78	1,409,290	-1.29(-8.03%)
Nov 08, 2011	15.31	16.09	14.73	16.07	1,017,292	+0.92(+6.07%)
Nov 07, 2011	14.26	15.20	14.26	15.15	621,255	+0.83(+5.80%)
Nov 04, 2011	14.75	15.03	14.27	14.32	450,694	-0.59(-3.96%)
Nov 03, 2011	14.70	14.94	14.03	14.91	287,123	+0.57(+3.97%)
Nov 02, 2011	13.95	14.43	13.88	14.34	335,387	+0.64(+4.67%)
Nov 01, 2011	13.81	14.31	13.58	13.70	564,755	-0.76(-5.26%)
Oct 31, 2011	14.65	14.80	14.30	14.46	324,529	-0.49(-3.28%)
Oct 28, 2011	14.65	14.96	14.41	14.95	410,410	+0.22(+1.49%)
Oct 27, 2011	13.91	14.75	13.81	14.73	852,047	+1.32(+9.84%)
Oct 26, 2011	13.28	13.66	12.86	13.41	343,659	+0.35(+2.68%)
Oct 25, 2011	13.55	13.63	13.00	13.06	385,183	-0.59(-4.32%)
Oct 24, 2011	12.82	13.75	12.82	13.65	405,056	+0.88(+6.89%)
Oct 21, 2011	12.75	13.11	12.54	12.77	194,958	+0.28(+2.24%)
Oct 20, 2011	12.55	12.57	12.10	12.49	284,680	-0.01(-0.08%)
Oct 19, 2011	13.00	13.16	12.48	12.50	490,806	-0.50(-3.85%)
Oct 18, 2011	12.40	13.07	11.90	13.00	472,864	+0.62(+5.01%)
Oct 17, 2011	12.90	12.90	12.20	12.38	432,309	-0.62(-4.77%)
Oct 14, 2011	13.12	13.40	12.80	13.00	197,945	+0.01(+0.08%)
Oct 13, 2011	12.58	13.10	12.51	12.99	336,743	+0.30(+2.36%)
Oct 12, 2011	12.59	12.91	12.50	12.69	185,462	+0.26(+2.09%)
Oct 11, 2011	12.61	12.62	12.26	12.43	472,322	-0.37(-2.89%)
Oct 10, 2011	12.34	13.03	12.15	12.80	392,079	+0.69(+5.70%)
Oct 07, 2011	12.46	13.14	12.08	12.11	613,611	-0.38(-3.04%)
Oct 06, 2011	12.42	12.50	11.80	12.49	453,688	+0.38(+3.14%)
Oct 05, 2011	11.50	12.41	11.29	12.11	558,562	+0.64(+5.58%)
Oct 04, 2011	10.91	11.53	10.45	11.47	860,315	+0.53(+4.84%)
Oct 03, 2011	11.79	12.15	10.71	10.94	1,018,300	-0.98(-8.22%)
Sep 30, 2011	12.34	12.66	11.88	11.92	868,451	-0.67(-5.32%)
Sep 29, 2011	13.03	13.22	12.13	12.59	704,532	-0.16(-1.25%)
Sep 28, 2011	13.78	13.87	12.59	12.75	1,038,929	-1.00(-7.27%)
Sep 27, 2011	13.88	14.37	13.46	13.75	888,620	+0.03(+0.22%)
Sep 26, 2011	14.19	14.31	13.14	13.72	964,990	-0.37(-2.63%)
Sep 23, 2011	14.12	14.69	13.60	14.09	708,731	-0.12(-0.84%)
Sep 22, 2011	14.62	14.94	13.79	14.21	1,090,696	-0.93(-6.14%)
Sep 21, 2011	15.82	16.25	15.03	15.14	523,699	-0.65(-4.12%)
Sep 20, 2011	15.79	16.47	15.56	15.79	1,173,432	+0.13(+0.83%)
Sep 19, 2011	15.64	15.96	15.07	15.66	561,597	-0.31(-1.94%)
Sep 16, 2011	15.11	16.05	15.01	15.97	1,197,608	+1.01(+6.75%)
Sep 15, 2011	15.12	15.30	14.71	14.96	311,675	-0.05(-0.33%)
Sep 14, 2011	14.57	15.28	14.30	15.01	747,354	+0.57(+3.95%)
Sep 13, 2011	14.19	14.60	14.04	14.44	626,048	+0.27(+1.91%)
Sep 12, 2011	14.01	14.25	13.56	14.17	816,794	+0.02(+0.14%)
Sep 09, 2011	14.50	14.75	13.72	14.15	638,050	-0.49(-3.35%)
Sep 08, 2011	15.04	15.37	14.64	14.64	527,136	-0.51(-3.37%)
Sep 07, 2011	14.86	15.19	14.53	15.15	506,342	+0.71(+4.92%)
Sep 06, 2011	14.16	14.48	13.87	14.44	430,666	-0.20(-1.37%)
Sep 02, 2011	14.17	14.94	14.09	14.64	450,738	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.