Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
Nov 29, 2011 0.1250 0.1350 0.1250 0.1350 4,250 +0.02(+17.39%)
Nov 28, 2011 0.1150 0.1150 0.1150 0.1150 11,000 -0.03(-23.33%)
Nov 25, 2011 0.1200 0.1500 0.1200 0.1500 97,000 +0.03(+25.00%)
Nov 24, 2011 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 23, 2011 0.1200 0.1200 0.1100 0.1200 109,800 -0.03(-20.00%)
Nov 22, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Nov 21, 2011 0.1200 0.1400 0.1100 0.1400 51,552 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1400 0.1400 0.1400 1,550 +0.01(+3.70%)
Nov 17, 2011 0.1300 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1350 0.1100 0.1350 15,000 +0.00(+0.00%)
Nov 15, 2011 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Nov 14, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 11, 2011 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Nov 10, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+11.11%)
Nov 09, 2011 0.1200 0.1350 0.1200 0.1350 55,440 -0.02(-12.90%)
Nov 08, 2011 0.1550 0.1550 0.1550 0.1550 275 -0.01(-3.13%)
Nov 07, 2011 0.1200 0.1600 0.1100 0.1600 74,700 +0.04(+33.33%)
Nov 04, 2011 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Nov 03, 2011 0.1250 0.1250 0.1250 0.1250 10,000 -0.02(-16.67%)
Nov 02, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Nov 01, 2011 0.1350 0.1400 0.1350 0.1400 83,500 +0.01(+3.70%)
Oct 31, 2011 0.1350 0.1350 0.1350 0.1350 40,200 -0.01(-3.57%)
Oct 28, 2011 0.1350 0.1400 0.1350 0.1400 21,000 +0.03(+27.27%)
Oct 27, 2011 0.1300 0.1300 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 26, 2011 0.1100 0.1100 0.1100 0.1100 27,500 +0.01(+4.76%)
Oct 25, 2011 0.1100 0.1100 0.1000 0.1050 10,900 +0.01(+10.53%)
Oct 24, 2011 0.1100 0.1100 0.0950 0.0950 4,500 +0.01(+5.56%)
Oct 21, 2011 0.0900 0.0900 0.0900 0.0900 4,400 -0.01(-5.26%)
Oct 20, 2011 0.0900 0.0950 0.0650 0.0950 27,500 -0.01(-13.64%)
Oct 19, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2011 0.0950 0.1100 0.0900 0.1100 75,000 +0.00(+0.00%)
Oct 17, 2011 0.1000 0.1100 0.0950 0.1100 12,500 +0.00(+0.00%)
Oct 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2011 0.1100 0.1100 0.1100 0.1100 52,000 +0.00(+0.00%)
Oct 12, 2011 0.1100 0.1100 0.1100 0.1100 75,000 +0.01(+10.00%)
Oct 11, 2011 0.1100 0.1100 0.1000 0.1000 80,500 -0.01(-9.09%)
Oct 07, 2011 0.1300 0.1300 0.1000 0.1100 56,500 -0.02(-15.38%)
Oct 06, 2011 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+30.00%)
Oct 04, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1000 0.1000 83,500 -0.00(-4.76%)
Sep 30, 2011 0.1200 0.1400 0.0950 0.1050 160,816 -0.01(-12.50%)
Sep 29, 2011 0.1200 0.1200 0.1200 0.1200 2,575 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+0.00%)
Sep 27, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2011 0.1200 0.1200 0.1200 0.1200 25,325 +0.01(+9.09%)
Sep 22, 2011 0.1350 0.1350 0.1000 0.1100 70,000 -0.02(-15.38%)
Sep 21, 2011 0.1400 0.1400 0.1300 0.1300 15,800 -0.01(-7.14%)
Sep 20, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1400 0.1400 40,500 -0.00(-3.45%)
Sep 16, 2011 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Sep 14, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 13, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 12, 2011 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+10.71%)
Sep 09, 2011 0.1500 0.1500 0.1400 0.1400 13,500 +0.00(+0.00%)
Sep 08, 2011 0.1750 0.1750 0.1400 0.1400 128,700 -0.02(-12.50%)
Sep 07, 2011 0.1600 0.1600 0.1600 0.1600 113,750 +0.02(+10.34%)
Sep 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 02, 2011 0.1450 0.1450 0.1450 0.1450 100,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.