Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.62	11.04	10.33	11.02	65,466,724	+1.10(+11.12%)
Nov 29, 2011	10.12	10.18	9.892	9.914	47,676,864	-0.37(-3.55%)
Nov 28, 2011	10.59	10.69	10.08	10.28	49,645,660	+0.40(+4.07%)
Nov 25, 2011	9.795	10.15	9.728	9.877	18,178,148	+0.17(+1.77%)
Nov 23, 2011	9.907	9.929	9.579	9.705	42,648,524	-0.36(-3.62%)
Nov 22, 2011	10.09	10.32	9.921	10.07	38,268,224	-0.06(-0.59%)
Nov 21, 2011	10.29	10.32	9.839	10.13	57,983,628	-0.45(-4.29%)
Nov 18, 2011	10.64	10.77	10.39	10.58	37,859,732	+0.06(+0.57%)
Nov 17, 2011	11.09	11.13	10.41	10.52	60,722,168	-0.39(-3.61%)
Nov 16, 2011	11.73	11.73	10.89	10.92	65,545,488	-0.95(-7.97%)
Nov 15, 2011	11.75	12.04	11.63	11.87	28,972,132	+0.01(+0.06%)
Nov 14, 2011	12.10	12.17	11.72	11.86	42,890,468	-0.33(-2.69%)
Nov 11, 2011	12.12	12.31	12.03	12.19	26,817,152	+0.37(+3.15%)
Nov 10, 2011	12.13	12.16	11.55	11.81	47,188,432	+0.07(+0.63%)
Nov 09, 2011	12.29	12.30	11.68	11.74	45,377,428	-1.16(-9.01%)
Nov 08, 2011	12.75	12.94	12.48	12.90	35,468,516	+0.30(+2.36%)
Nov 07, 2011	12.56	12.65	12.14	12.60	36,190,848	+0.15(+1.20%)
Nov 04, 2011	12.35	12.57	12.03	12.45	39,390,484	-0.17(-1.36%)
Nov 03, 2011	13.12	13.22	11.86	12.63	68,177,336	+0.14(+1.13%)
Nov 02, 2011	12.62	12.69	12.13	12.48	32,055,862	+0.39(+3.27%)
Nov 01, 2011	12.02	12.50	11.50	12.09	65,089,692	-1.05(-7.99%)
Oct 31, 2011	13.88	13.90	13.12	13.14	43,590,480	-1.24(-8.65%)
Oct 28, 2011	14.14	14.65	14.03	14.38	44,139,188	-0.07(-0.52%)
Oct 27, 2011	13.44	14.58	13.33	14.46	86,060,296	+2.10(+17.00%)
Oct 26, 2011	12.60	12.65	12.15	12.36	41,056,936	+0.09(+0.73%)
Oct 25, 2011	12.57	12.60	12.22	12.27	31,821,668	-0.47(-3.67%)
Oct 24, 2011	12.85	12.94	12.56	12.74	35,000,576	+0.10(+0.76%)
Oct 21, 2011	12.56	12.77	12.42	12.64	44,455,192	+0.30(+2.47%)
Oct 20, 2011	12.33	12.45	11.88	12.33	47,641,160	-0.02(-0.18%)
Oct 19, 2011	12.68	13.16	12.18	12.36	89,962,840	+0.01(+0.06%)
Oct 18, 2011	11.55	12.58	11.47	12.35	69,654,200	+1.02(+9.05%)
Oct 17, 2011	11.27	11.43	11.14	11.32	39,833,072	+0.02(+0.20%)
Oct 14, 2011	11.42	11.47	11.01	11.30	41,341,660	+0.06(+0.53%)
Oct 13, 2011	11.58	11.58	10.99	11.24	40,969,416	-0.52(-4.42%)
Oct 12, 2011	11.68	12.10	11.39	11.76	49,051,736	+0.33(+2.92%)
Oct 11, 2011	11.21	11.84	11.05	11.43	47,103,148	+0.07(+0.65%)
Oct 10, 2011	10.95	11.47	10.95	11.35	48,944,616	+0.78(+7.37%)
Oct 07, 2011	11.46	11.50	10.54	10.57	64,614,564	-0.70(-6.19%)
Oct 06, 2011	11.21	11.53	10.98	11.27	66,572,640	+0.52(+4.83%)
Oct 05, 2011	10.26	10.98	9.958	10.75	91,166,456	+0.35(+3.35%)
Oct 04, 2011	8.837	10.40	8.599	10.40	103,092,608	+1.14(+12.35%)
Oct 03, 2011	10.37	10.43	9.179	9.260	72,489,896	-0.77(-7.70%)
Sep 30, 2011	10.71	10.75	10.02	10.03	69,458,312	-1.17(-10.47%)
Sep 29, 2011	10.88	11.26	10.72	11.21	60,390,884	+0.69(+6.57%)
Sep 28, 2011	11.12	11.18	10.50	10.52	32,555,314	-0.60(-5.41%)
Sep 27, 2011	11.40	11.76	11.00	11.12	57,165,704	+0.27(+2.46%)
Sep 26, 2011	10.35	10.85	10.12	10.85	39,791,560	+0.66(+6.49%)
Sep 23, 2011	9.617	10.29	9.572	10.19	50,230,244	+0.49(+5.05%)
Sep 22, 2011	9.854	9.892	9.275	9.699	85,432,880	-0.56(-5.50%)
Sep 21, 2011	11.23	11.31	10.24	10.26	55,899,620	-0.97(-8.60%)
Sep 20, 2011	11.35	11.51	11.18	11.23	40,612,016	-0.02(-0.20%)
Sep 19, 2011	11.78	11.84	11.25	11.25	35,857,192	-0.97(-7.90%)
Sep 16, 2011	12.50	12.57	11.90	12.22	36,601,636	-0.10(-0.84%)
Sep 15, 2011	11.78	12.36	11.71	12.32	37,051,932	+0.82(+7.17%)
Sep 14, 2011	11.66	11.79	11.27	11.50	27,055,576	-0.04(-0.39%)
Sep 13, 2011	11.26	11.77	11.20	11.54	27,563,646	+0.36(+3.26%)
Sep 12, 2011	11.10	11.27	10.92	11.18	31,301,346	-0.17(-1.51%)
Sep 09, 2011	11.61	11.68	11.30	11.35	26,625,344	-0.42(-3.54%)
Sep 08, 2011	11.98	12.08	11.67	11.76	25,794,296	-0.36(-3.00%)
Sep 07, 2011	11.67	12.18	11.52	12.13	21,506,728	+0.74(+6.52%)
Sep 06, 2011	11.37	11.50	11.25	11.38	29,117,768	-0.47(-3.95%)
Sep 02, 2011	12.21	12.31	11.77	11.85	22,244,292	-0.72(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.