Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.71	27.50	26.43	27.46	3,969,111	+1.63(+6.33%)
Nov 29, 2011	25.99	26.11	25.70	25.82	1,755,124	-0.14(-0.53%)
Nov 28, 2011	26.32	26.57	25.64	25.96	2,967,201	+0.36(+1.43%)
Nov 25, 2011	25.46	26.04	25.44	25.60	935,878	-0.01(-0.06%)
Nov 23, 2011	26.06	26.11	25.54	25.61	2,959,461	-0.66(-2.50%)
Nov 22, 2011	26.69	26.78	26.27	26.27	2,094,674	-0.47(-1.77%)
Nov 21, 2011	26.53	26.87	26.44	26.74	3,213,312	-0.21(-0.79%)
Nov 18, 2011	27.27	27.35	26.80	26.95	2,662,424	-0.11(-0.40%)
Nov 17, 2011	27.62	27.74	26.91	27.06	2,794,618	-0.57(-2.06%)
Nov 16, 2011	28.19	28.29	27.55	27.63	3,306,171	-0.89(-3.12%)
Nov 15, 2011	28.30	28.67	28.00	28.52	2,116,885	+0.20(+0.70%)
Nov 14, 2011	29.10	29.19	28.05	28.32	2,595,076	-0.88(-3.00%)
Nov 11, 2011	28.82	29.31	28.75	29.20	1,825,290	+0.88(+3.09%)
Nov 10, 2011	28.54	28.64	28.05	28.32	2,224,220	+0.22(+0.78%)
Nov 09, 2011	28.97	28.98	28.04	28.11	2,586,492	-1.66(-5.59%)
Nov 08, 2011	29.39	29.83	29.13	29.77	1,877,865	+0.57(+1.95%)
Nov 07, 2011	28.97	29.27	28.65	29.20	1,412,362	+0.26(+0.88%)
Nov 04, 2011	29.29	29.31	28.55	28.94	2,603,043	-0.66(-2.24%)
Nov 03, 2011	29.34	29.67	28.51	29.61	2,677,360	+0.63(+2.19%)
Nov 02, 2011	28.73	29.21	28.55	28.97	2,110,595	+0.74(+2.61%)
Nov 01, 2011	28.59	28.92	28.20	28.24	3,881,965	-1.29(-4.37%)
Oct 31, 2011	30.20	30.28	29.53	29.53	3,300,031	-1.13(-3.69%)
Oct 28, 2011	30.85	30.85	30.37	30.66	2,400,938	-0.29(-0.94%)
Oct 27, 2011	30.27	31.16	30.08	30.95	4,100,814	+1.88(+6.45%)
Oct 26, 2011	29.12	29.37	28.57	29.08	3,492,328	+0.34(+1.19%)
Oct 25, 2011	29.38	29.38	28.69	28.73	3,050,566	-0.90(-3.03%)
Oct 24, 2011	29.12	29.91	29.09	29.63	3,632,880	+0.45(+1.55%)
Oct 21, 2011	28.54	29.18	28.45	29.18	4,964,220	+1.01(+3.57%)
Oct 20, 2011	27.66	28.33	27.32	28.17	3,255,447	+0.50(+1.79%)
Oct 19, 2011	28.50	28.97	27.57	27.67	5,089,989	-0.62(-2.19%)
Oct 18, 2011	27.49	28.50	27.32	28.30	7,078,794	+1.19(+4.39%)
Oct 17, 2011	26.87	27.32	26.75	27.11	4,543,296	+0.16(+0.60%)
Oct 14, 2011	27.26	27.32	26.55	26.95	3,701,426	+0.06(+0.22%)
Oct 13, 2011	27.52	27.59	26.60	26.89	3,878,762	-0.86(-3.10%)
Oct 12, 2011	27.43	28.17	27.27	27.75	2,917,759	+0.53(+1.93%)
Oct 11, 2011	27.08	27.38	26.66	27.22	2,819,330	-0.09(-0.35%)
Oct 10, 2011	26.69	27.33	26.55	27.32	2,760,749	+1.29(+4.96%)
Oct 07, 2011	27.04	27.23	25.93	26.03	4,132,471	-0.76(-2.83%)
Oct 06, 2011	26.68	26.85	25.96	26.78	2,941,249	+0.25(+0.93%)
Oct 05, 2011	26.00	26.68	25.80	26.54	4,169,084	+0.26(+0.97%)
Oct 04, 2011	24.40	26.30	24.22	26.28	5,608,758	+1.47(+5.91%)
Oct 03, 2011	25.20	25.66	24.71	24.81	4,317,984	-0.71(-2.77%)
Sep 30, 2011	25.81	26.07	25.52	25.52	3,314,661	-0.75(-2.86%)
Sep 29, 2011	25.95	26.28	25.55	26.27	3,689,491	+0.89(+3.51%)
Sep 28, 2011	26.03	26.17	25.38	25.38	3,551,895	-0.59(-2.28%)
Sep 27, 2011	26.21	26.77	25.78	25.97	3,480,545	+0.39(+1.51%)
Sep 26, 2011	25.27	25.62	24.81	25.59	2,857,034	+0.58(+2.30%)
Sep 23, 2011	24.79	25.50	24.54	25.01	3,141,730	+0.18(+0.73%)
Sep 22, 2011	24.77	25.04	24.45	24.83	5,636,962	-0.58(-2.30%)
Sep 21, 2011	26.12	26.24	25.41	25.41	4,319,201	-0.59(-2.27%)
Sep 20, 2011	26.12	26.35	26.00	26.00	2,410,344	-0.02(-0.08%)
Sep 19, 2011	26.59	26.65	25.79	26.03	2,877,293	-0.97(-3.59%)
Sep 16, 2011	27.18	27.38	26.66	27.00	3,884,994	-0.14(-0.51%)
Sep 15, 2011	26.96	27.24	26.63	27.13	3,248,089	+0.46(+1.72%)
Sep 14, 2011	26.30	27.00	25.76	26.68	2,575,310	+0.59(+2.27%)
Sep 13, 2011	26.31	26.62	25.88	26.08	2,794,287	-0.12(-0.47%)
Sep 12, 2011	25.56	26.24	25.30	26.21	3,048,749	+0.30(+1.15%)
Sep 09, 2011	26.27	26.65	25.73	25.91	3,413,601	-0.67(-2.53%)
Sep 08, 2011	27.00	27.21	26.51	26.58	2,679,905	-0.71(-2.62%)
Sep 07, 2011	26.46	27.30	26.38	27.30	2,066,414	+1.23(+4.70%)
Sep 06, 2011	25.53	26.12	25.43	26.07	3,539,812	-0.38(-1.42%)
Sep 02, 2011	26.94	27.03	26.40	26.45	2,540,802	-1.08(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.