Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.61	14.84	14.26	14.54	710,780	+0.30(+2.09%)
Nov 29, 2011	13.92	14.31	13.64	14.24	645,087	+0.33(+2.36%)
Nov 28, 2011	13.27	14.14	13.26	13.91	876,748	+0.97(+7.49%)
Nov 25, 2011	13.17	13.25	12.91	12.94	161,567	-0.13(-1.03%)
Nov 23, 2011	13.43	13.53	12.91	13.08	533,434	-0.57(-4.21%)
Nov 22, 2011	13.45	13.89	13.23	13.65	459,241	+0.22(+1.61%)
Nov 21, 2011	13.62	13.79	13.06	13.43	1,062,549	-0.42(-3.01%)
Nov 18, 2011	14.69	14.78	13.79	13.85	1,160,377	-0.70(-4.82%)
Nov 17, 2011	14.84	15.28	14.42	14.55	1,547,001	-0.03(-0.20%)
Nov 16, 2011	14.47	15.06	14.44	14.58	813,099	-0.48(-3.22%)
Nov 15, 2011	14.39	15.24	14.39	15.07	1,530,759	+0.25(+1.66%)
Nov 14, 2011	13.70	14.84	13.53	14.82	1,829,148	+1.04(+7.58%)
Nov 11, 2011	13.49	13.90	13.32	13.78	588,315	+0.48(+3.59%)
Nov 10, 2011	13.49	13.59	12.90	13.30	541,131	+0.12(+0.91%)
Nov 09, 2011	13.43	13.69	13.13	13.18	674,201	-0.70(-5.05%)
Nov 08, 2011	13.60	14.25	13.58	13.88	1,275,066	+0.40(+2.99%)
Nov 07, 2011	13.70	13.83	13.20	13.48	629,259	-0.35(-2.53%)
Nov 04, 2011	13.61	14.01	13.34	13.83	1,229,999	+0.07(+0.49%)
Nov 03, 2011	14.40	14.65	13.27	13.76	2,188,428	-0.59(-4.10%)
Nov 02, 2011	13.04	14.61	12.75	14.35	5,966,865	+2.59(+22.07%)
Nov 01, 2011	12.15	12.28	11.45	11.76	1,204,761	-0.76(-6.07%)
Oct 31, 2011	13.12	13.14	12.52	12.52	580,355	-0.41(-3.17%)
Oct 28, 2011	12.48	12.94	12.31	12.93	861,017	+0.59(+4.77%)
Oct 27, 2011	12.53	12.67	12.24	12.34	666,784	+0.31(+2.60%)
Oct 26, 2011	12.13	12.36	11.73	12.03	514,822	+0.25(+2.15%)
Oct 25, 2011	12.41	12.41	11.64	11.77	718,144	-0.60(-4.82%)
Oct 24, 2011	11.99	12.67	11.99	12.37	828,890	+0.44(+3.69%)
Oct 21, 2011	11.61	12.30	11.61	11.93	1,244,606	+0.64(+5.68%)
Oct 20, 2011	11.22	11.37	10.74	11.29	926,189	+0.04(+0.33%)
Oct 19, 2011	11.29	11.88	11.20	11.25	1,139,645	-0.01(-0.13%)
Oct 18, 2011	10.88	11.37	10.61	11.27	1,259,658	+0.75(+7.09%)
Oct 17, 2011	11.09	11.14	10.40	10.52	523,642	-0.48(-4.34%)
Oct 14, 2011	11.08	11.18	10.66	11.00	758,252	+0.19(+1.72%)
Oct 13, 2011	10.43	10.88	10.12	10.81	999,729	+0.40(+3.87%)
Oct 12, 2011	10.73	10.81	10.36	10.41	567,577	-0.10(-0.92%)
Oct 11, 2011	10.12	10.62	9.968	10.50	1,033,648	+0.39(+3.83%)
Oct 10, 2011	10.23	10.77	9.916	10.12	1,762,775	+0.23(+2.34%)
Oct 07, 2011	9.535	10.09	9.453	9.886	1,201,188	+0.57(+6.16%)
Oct 06, 2011	9.528	9.595	9.252	9.312	388,217	-0.01(-0.08%)
Oct 05, 2011	8.917	9.386	8.708	9.319	662,186	+0.40(+4.52%)
Oct 04, 2011	7.828	8.946	7.679	8.917	1,526,244	+0.94(+11.78%)
Oct 03, 2011	8.432	8.499	7.873	7.977	1,252,713	-0.64(-7.44%)
Sep 30, 2011	8.797	9.028	8.574	8.618	775,697	-0.37(-4.07%)
Sep 29, 2011	9.692	9.692	8.842	8.984	769,760	-0.53(-5.56%)
Sep 28, 2011	10.33	10.33	9.506	9.513	774,606	-0.46(-4.63%)
Sep 27, 2011	10.27	10.44	9.864	9.975	1,150,566	-0.04(-0.37%)
Sep 26, 2011	9.066	10.12	8.946	10.01	1,437,891	+1.11(+12.48%)
Sep 23, 2011	8.663	9.133	8.499	8.902	612,764	+0.18(+2.05%)
Sep 22, 2011	8.946	9.200	8.574	8.723	1,140,063	-0.61(-6.55%)
Sep 21, 2011	9.401	9.811	9.155	9.334	603,378	+0.01(+0.16%)
Sep 20, 2011	9.670	9.819	9.282	9.319	690,065	-0.41(-4.21%)
Sep 19, 2011	9.804	9.908	9.543	9.729	837,704	-0.34(-3.33%)
Sep 16, 2011	9.744	10.36	9.670	10.06	1,300,968	+0.32(+3.29%)
Sep 15, 2011	9.319	9.953	9.319	9.744	1,527,115	+0.35(+3.73%)
Sep 14, 2011	8.946	9.506	8.902	9.394	1,695,255	+0.55(+6.24%)
Sep 13, 2011	8.179	9.019	8.067	8.842	1,832,186	+0.74(+9.11%)
Sep 12, 2011	7.828	8.149	7.828	8.104	196,320	+0.10(+1.21%)
Sep 09, 2011	7.977	8.268	7.806	8.007	346,368	-0.05(-0.65%)
Sep 08, 2011	7.910	8.328	7.851	8.059	513,065	+0.13(+1.60%)
Sep 07, 2011	7.903	8.126	7.754	7.933	426,440	+0.22(+2.90%)
Sep 06, 2011	7.314	7.754	7.120	7.709	355,701	+0.20(+2.68%)
Sep 02, 2011	7.582	7.582	7.426	7.508	459,458	-0.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.