Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 5.350 | 5.350 | 5.270 | 5.320 | 1,429,774 | -0.03(-0.56%) |
Dec 29, 2011 | 5.350 | 5.380 | 5.260 | 5.350 | 3,358,977 | +0.06(+1.13%) |
Dec 28, 2011 | 5.780 | 5.790 | 5.290 | 5.290 | 1,627,887 | -0.49(-8.48%) |
Dec 27, 2011 | 5.730 | 5.810 | 5.620 | 5.780 | 1,129,951 | +0.00(+0.00%) |
Dec 23, 2011 | 5.760 | 5.860 | 5.710 | 5.780 | 1,150,091 | +0.49(+9.26%) |
Dec 21, 2011 | 5.450 | 5.450 | 5.100 | 5.290 | 1,383,303 | -0.18(-3.29%) |
Dec 20, 2011 | 5.220 | 5.520 | 5.200 | 5.470 | 2,021,996 | +0.45(+8.96%) |
Dec 19, 2011 | 5.350 | 5.430 | 5.000 | 5.020 | 1,463,968 | -0.28(-5.28%) |
Dec 16, 2011 | 5.340 | 5.510 | 5.265 | 5.300 | 1,617,551 | +0.00(+0.00%) |
Dec 15, 2011 | 5.270 | 5.340 | 5.170 | 5.300 | 1,315,191 | +0.17(+3.31%) |
Dec 14, 2011 | 5.270 | 5.300 | 5.030 | 5.130 | 1,848,576 | -0.24(-4.47%) |
Dec 13, 2011 | 5.620 | 5.750 | 5.370 | 5.370 | 1,473,370 | -0.19(-3.42%) |
Dec 12, 2011 | 5.610 | 5.610 | 4.990 | 5.560 | 3,835,546 | -0.18(-3.14%) |
Dec 09, 2011 | 5.570 | 5.790 | 5.520 | 5.740 | 1,424,414 | +0.23(+4.17%) |
Dec 08, 2011 | 5.900 | 5.970 | 5.490 | 5.510 | 2,379,551 | -0.48(-8.01%) |
Dec 07, 2011 | 5.870 | 6.060 | 5.750 | 5.990 | 1,234,002 | +0.01(+0.17%) |
Dec 06, 2011 | 6.130 | 6.130 | 5.850 | 5.980 | 1,806,722 | -0.16(-2.61%) |
Dec 05, 2011 | 6.390 | 6.390 | 6.080 | 6.140 | 2,425,030 | -0.08(-1.29%) |
Dec 02, 2011 | 6.330 | 6.470 | 6.200 | 6.220 | 2,579,521 | +0.08(+1.30%) |
Dec 01, 2011 | 5.900 | 6.230 | 5.840 | 6.140 | 2,507,541 | +0.19(+3.19%) |
Nov 30, 2011 | 5.850 | 5.970 | 5.800 | 5.950 | 4,095,069 | +0.44(+7.99%) |
Nov 29, 2011 | 5.520 | 5.660 | 5.410 | 5.510 | 3,790,179 | +0.16(+2.99%) |
Nov 28, 2011 | 5.240 | 5.540 | 5.170 | 5.350 | 3,604,610 | +0.45(+9.18%) |
Nov 25, 2011 | 4.950 | 5.160 | 4.880 | 4.900 | 1,024,190 | -0.12(-2.39%) |
Nov 23, 2011 | 5.070 | 5.250 | 4.940 | 5.020 | 2,733,694 | -0.24(-4.56%) |
Nov 22, 2011 | 4.870 | 5.340 | 4.830 | 5.260 | 4,630,023 | +0.30(+6.05%) |
Nov 21, 2011 | 5.080 | 5.100 | 4.795 | 4.960 | 4,886,409 | -0.25(-4.80%) |
Nov 18, 2011 | 5.740 | 5.740 | 5.110 | 5.210 | 6,952,729 | -0.46(-8.11%) |
Nov 17, 2011 | 6.370 | 6.370 | 5.591 | 5.670 | 5,385,340 | -0.55(-8.84%) |
Nov 16, 2011 | 6.720 | 6.720 | 6.210 | 6.220 | 3,353,831 | -0.34(-5.18%) |
Nov 15, 2011 | 8.000 | 8.000 | 6.500 | 6.560 | 7,393,967 | -1.41(-17.69%) |
Nov 14, 2011 | 8.330 | 8.370 | 7.900 | 7.970 | 1,462,333 | -0.42(-5.01%) |
Nov 11, 2011 | 8.030 | 8.510 | 8.030 | 8.390 | 1,537,938 | +0.50(+6.34%) |
Nov 10, 2011 | 7.997 | 8.180 | 7.800 | 7.890 | 1,624,306 | +0.13(+1.68%) |
Nov 09, 2011 | 8.300 | 8.350 | 7.710 | 7.760 | 2,462,397 | -0.82(-9.56%) |
Nov 08, 2011 | 8.900 | 8.989 | 8.450 | 8.580 | 1,622,974 | -0.21(-2.39%) |
Nov 07, 2011 | 8.810 | 8.947 | 8.480 | 8.790 | 816,189 | -0.01(-0.11%) |
Nov 04, 2011 | 8.800 | 8.980 | 8.580 | 8.800 | 1,404,954 | -0.16(-1.79%) |
Nov 03, 2011 | 9.130 | 9.200 | 8.630 | 8.960 | 2,122,549 | +0.00(+0.00%) |
Nov 02, 2011 | 8.850 | 9.150 | 8.662 | 8.960 | 1,115,754 | +0.27(+3.11%) |
Nov 01, 2011 | 8.710 | 9.200 | 8.450 | 8.690 | 3,230,914 | -0.83(-8.72%) |
Oct 31, 2011 | 9.900 | 9.930 | 9.520 | 9.520 | 1,289,990 | -0.72(-7.03%) |
Oct 28, 2011 | 9.980 | 10.31 | 9.790 | 10.24 | 1,689,361 | +0.24(+2.40%) |
Oct 27, 2011 | 9.470 | 10.18 | 9.380 | 10.00 | 2,358,316 | +0.98(+10.86%) |
Oct 26, 2011 | 9.020 | 9.150 | 8.540 | 9.020 | 1,846,769 | +0.21(+2.38%) |
Oct 25, 2011 | 8.990 | 9.200 | 8.610 | 8.810 | 2,065,170 | -0.33(-3.61%) |
Oct 24, 2011 | 8.240 | 9.160 | 8.240 | 9.140 | 2,564,524 | +1.01(+12.42%) |
Oct 21, 2011 | 8.070 | 8.310 | 7.930 | 8.130 | 4,873,617 | +0.26(+3.30%) |
Oct 20, 2011 | 8.270 | 8.270 | 7.680 | 7.870 | 2,554,608 | -0.38(-4.61%) |
Oct 19, 2011 | 8.270 | 8.595 | 8.200 | 8.250 | 2,316,302 | -0.05(-0.60%) |
Oct 18, 2011 | 8.330 | 8.590 | 8.080 | 8.300 | 3,711,830 | -0.08(-0.95%) |
Oct 17, 2011 | 8.890 | 8.900 | 8.350 | 8.380 | 1,355,844 | -0.58(-6.47%) |
Oct 14, 2011 | 9.090 | 9.160 | 8.730 | 8.960 | 2,058,583 | +0.15(+1.70%) |
Oct 13, 2011 | 9.110 | 9.160 | 8.620 | 8.810 | 3,685,043 | -0.40(-4.34%) |
Oct 12, 2011 | 9.110 | 9.410 | 8.980 | 9.210 | 2,959,725 | +0.23(+2.56%) |
Oct 11, 2011 | 8.740 | 9.039 | 8.570 | 8.980 | 1,336,732 | +0.11(+1.24%) |
Oct 10, 2011 | 8.568 | 8.870 | 8.440 | 8.870 | 1,744,241 | +0.67(+8.17%) |
Oct 07, 2011 | 8.390 | 8.690 | 8.090 | 8.200 | 2,664,126 | -0.11(-1.32%) |
Oct 06, 2011 | 8.170 | 8.350 | 8.160 | 8.310 | 3,863,634 | +0.63(+8.20%) |
Oct 05, 2011 | 6.860 | 7.780 | 6.640 | 7.680 | 3,613,807 | +0.84(+12.28%) |
Oct 04, 2011 | 6.310 | 6.870 | 6.000 | 6.840 | 2,462,093 | +0.41(+6.38%) |