Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	68.97	69.01	68.00	68.88	189,017	-0.09(-0.13%)
Dec 29, 2011	67.76	69.21	67.50	68.97	245,527	+1.50(+2.22%)
Dec 28, 2011	67.84	67.84	66.95	67.47	164,637	-0.25(-0.37%)
Dec 27, 2011	66.92	67.80	66.85	67.72	156,547	+0.49(+0.73%)
Dec 23, 2011	66.42	67.30	66.32	67.23	221,602	+1.30(+1.97%)
Dec 21, 2011	65.00	65.97	64.92	65.93	217,763	+0.62(+0.95%)
Dec 20, 2011	66.00	66.00	64.52	65.31	304,709	+0.08(+0.12%)
Dec 19, 2011	65.82	66.12	65.09	65.23	333,085	-0.19(-0.29%)
Dec 16, 2011	66.08	66.12	65.25	65.42	330,129	-0.37(-0.56%)
Dec 15, 2011	65.64	66.12	65.45	65.79	288,981	+0.55(+0.84%)
Dec 14, 2011	64.92	65.52	64.76	65.24	272,023	+0.06(+0.09%)
Dec 13, 2011	65.04	65.36	64.65	65.18	158,907	+0.39(+0.60%)
Dec 12, 2011	64.50	65.05	64.31	64.79	116,503	-0.02(-0.03%)
Dec 09, 2011	65.05	65.25	64.50	64.81	210,358	+0.03(+0.05%)
Dec 08, 2011	65.31	65.71	64.70	64.78	173,339	-0.69(-1.05%)
Dec 07, 2011	65.28	65.97	65.18	65.47	137,176	-0.21(-0.32%)
Dec 06, 2011	65.12	65.74	64.78	65.68	158,877	+0.64(+0.98%)
Dec 05, 2011	65.13	65.50	64.85	65.04	147,206	+0.14(+0.22%)
Dec 02, 2011	64.63	65.15	64.09	64.90	220,016	+0.53(+0.82%)
Dec 01, 2011	63.90	64.47	63.81	64.37	358,521	+0.39(+0.61%)
Nov 30, 2011	64.63	64.63	63.75	63.98	458,379	+0.02(+0.03%)
Nov 29, 2011	64.85	64.89	63.82	63.96	256,179	-0.67(-1.04%)
Nov 28, 2011	64.81	64.95	64.33	64.63	155,740	+0.73(+1.14%)
Nov 25, 2011	63.28	64.16	63.00	63.90	56,459	+0.45(+0.71%)
Nov 23, 2011	64.03	64.18	62.83	63.45	231,456	-0.94(-1.46%)
Nov 22, 2011	64.79	65.20	64.25	64.39	237,897	-0.59(-0.91%)
Nov 21, 2011	64.55	65.09	64.20	64.98	212,945	-0.03(-0.05%)
Nov 18, 2011	64.64	65.06	64.24	65.01	212,155	+0.45(+0.70%)
Nov 17, 2011	64.27	64.76	64.16	64.56	253,188	+0.29(+0.45%)
Nov 16, 2011	64.00	64.69	63.90	64.27	150,691	+0.14(+0.22%)
Nov 15, 2011	64.12	64.95	64.03	64.13	199,131	-0.23(-0.36%)
Nov 14, 2011	63.31	64.44	63.31	64.36	202,198	+1.18(+1.87%)
Nov 11, 2011	63.30	63.83	62.90	63.18	205,490	+0.06(+0.10%)
Nov 10, 2011	62.41	63.25	62.28	63.12	179,788	+0.92(+1.48%)
Nov 09, 2011	61.95	63.00	61.75	62.20	176,362	-0.55(-0.88%)
Nov 08, 2011	63.14	63.41	61.78	62.75	305,051	-0.71(-1.12%)
Nov 07, 2011	64.08	64.30	63.03	63.46	221,664	-0.62(-0.97%)
Nov 04, 2011	62.93	64.08	62.05	64.08	242,563	+1.06(+1.68%)
Nov 03, 2011	62.93	63.64	62.73	63.02	271,666	+0.20(+0.32%)
Nov 02, 2011	64.48	64.49	62.01	62.82	302,004	-0.42(-0.66%)
Nov 01, 2011	63.00	64.00	62.94	63.24	214,768	-0.67(-1.05%)
Oct 31, 2011	64.50	64.76	63.89	63.91	166,896	-0.78(-1.21%)
Oct 28, 2011	64.01	65.15	63.71	64.69	548,783	-0.24(-0.37%)
Oct 27, 2011	65.92	65.92	64.61	64.93	392,222	+0.15(+0.23%)
Oct 26, 2011	63.97	65.01	63.94	64.78	352,789	+1.28(+2.02%)
Oct 25, 2011	63.45	64.48	62.91	63.50	310,554	-0.11(-0.17%)
Oct 24, 2011	63.35	64.39	63.01	63.61	338,486	+0.59(+0.94%)
Oct 21, 2011	63.36	63.36	62.88	63.02	222,257	+0.00(+0.00%)
Oct 20, 2011	62.54	63.20	62.36	63.02	181,298	+0.47(+0.75%)
Oct 19, 2011	62.36	63.22	62.36	62.55	253,879	+0.10(+0.16%)
Oct 18, 2011	62.75	63.01	62.11	62.45	287,936	-0.21(-0.34%)
Oct 17, 2011	62.59	63.14	62.25	62.66	321,166	+0.16(+0.26%)
Oct 14, 2011	62.35	62.68	61.97	62.50	248,218	+0.36(+0.58%)
Oct 13, 2011	61.47	62.24	60.90	62.14	331,648	+0.36(+0.58%)
Oct 12, 2011	62.25	62.30	61.32	61.78	249,661	-0.09(-0.15%)
Oct 11, 2011	61.22	62.02	61.22	61.87	238,528	+0.56(+0.91%)
Oct 10, 2011	61.35	61.91	61.02	61.31	255,782	+0.73(+1.21%)
Oct 07, 2011	61.40	61.40	60.42	60.58	243,616	-0.46(-0.75%)
Oct 06, 2011	60.25	61.69	60.23	61.04	340,299	+0.80(+1.33%)
Oct 05, 2011	60.13	61.00	59.49	60.24	364,093	+0.24(+0.40%)
Oct 04, 2011	59.50	60.15	57.38	60.00	446,194	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.