Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 68.97 69.01 68.00 68.88 189,017 -0.09(-0.13%)
Dec 29, 2011 67.76 69.21 67.50 68.97 245,527 +1.50(+2.22%)
Dec 28, 2011 67.84 67.84 66.95 67.47 164,637 -0.25(-0.37%)
Dec 27, 2011 66.92 67.80 66.85 67.72 156,547 +0.49(+0.73%)
Dec 23, 2011 66.42 67.30 66.32 67.23 221,602 +1.30(+1.97%)
Dec 21, 2011 65.00 65.97 64.92 65.93 217,763 +0.62(+0.95%)
Dec 20, 2011 66.00 66.00 64.52 65.31 304,709 +0.08(+0.12%)
Dec 19, 2011 65.82 66.12 65.09 65.23 333,085 -0.19(-0.29%)
Dec 16, 2011 66.08 66.12 65.25 65.42 330,129 -0.37(-0.56%)
Dec 15, 2011 65.64 66.12 65.45 65.79 288,981 +0.55(+0.84%)
Dec 14, 2011 64.92 65.52 64.76 65.24 272,023 +0.06(+0.09%)
Dec 13, 2011 65.04 65.36 64.65 65.18 158,907 +0.39(+0.60%)
Dec 12, 2011 64.50 65.05 64.31 64.79 116,503 -0.02(-0.03%)
Dec 09, 2011 65.05 65.25 64.50 64.81 210,358 +0.03(+0.05%)
Dec 08, 2011 65.31 65.71 64.70 64.78 173,339 -0.69(-1.05%)
Dec 07, 2011 65.28 65.97 65.18 65.47 137,176 -0.21(-0.32%)
Dec 06, 2011 65.12 65.74 64.78 65.68 158,877 +0.64(+0.98%)
Dec 05, 2011 65.13 65.50 64.85 65.04 147,206 +0.14(+0.22%)
Dec 02, 2011 64.63 65.15 64.09 64.90 220,016 +0.53(+0.82%)
Dec 01, 2011 63.90 64.47 63.81 64.37 358,521 +0.39(+0.61%)
Nov 30, 2011 64.63 64.63 63.75 63.98 458,379 +0.02(+0.03%)
Nov 29, 2011 64.85 64.89 63.82 63.96 256,179 -0.67(-1.04%)
Nov 28, 2011 64.81 64.95 64.33 64.63 155,740 +0.73(+1.14%)
Nov 25, 2011 63.28 64.16 63.00 63.90 56,459 +0.45(+0.71%)
Nov 23, 2011 64.03 64.18 62.83 63.45 231,456 -0.94(-1.46%)
Nov 22, 2011 64.79 65.20 64.25 64.39 237,897 -0.59(-0.91%)
Nov 21, 2011 64.55 65.09 64.20 64.98 212,945 -0.03(-0.05%)
Nov 18, 2011 64.64 65.06 64.24 65.01 212,155 +0.45(+0.70%)
Nov 17, 2011 64.27 64.76 64.16 64.56 253,188 +0.29(+0.45%)
Nov 16, 2011 64.00 64.69 63.90 64.27 150,691 +0.14(+0.22%)
Nov 15, 2011 64.12 64.95 64.03 64.13 199,131 -0.23(-0.36%)
Nov 14, 2011 63.31 64.44 63.31 64.36 202,198 +1.18(+1.87%)
Nov 11, 2011 63.30 63.83 62.90 63.18 205,490 +0.06(+0.10%)
Nov 10, 2011 62.41 63.25 62.28 63.12 179,788 +0.92(+1.48%)
Nov 09, 2011 61.95 63.00 61.75 62.20 176,362 -0.55(-0.88%)
Nov 08, 2011 63.14 63.41 61.78 62.75 305,051 -0.71(-1.12%)
Nov 07, 2011 64.08 64.30 63.03 63.46 221,664 -0.62(-0.97%)
Nov 04, 2011 62.93 64.08 62.05 64.08 242,563 +1.06(+1.68%)
Nov 03, 2011 62.93 63.64 62.73 63.02 271,666 +0.20(+0.32%)
Nov 02, 2011 64.48 64.49 62.01 62.82 302,004 -0.42(-0.66%)
Nov 01, 2011 63.00 64.00 62.94 63.24 214,768 -0.67(-1.05%)
Oct 31, 2011 64.50 64.76 63.89 63.91 166,896 -0.78(-1.21%)
Oct 28, 2011 64.01 65.15 63.71 64.69 548,783 -0.24(-0.37%)
Oct 27, 2011 65.92 65.92 64.61 64.93 392,222 +0.15(+0.23%)
Oct 26, 2011 63.97 65.01 63.94 64.78 352,789 +1.28(+2.02%)
Oct 25, 2011 63.45 64.48 62.91 63.50 310,554 -0.11(-0.17%)
Oct 24, 2011 63.35 64.39 63.01 63.61 338,486 +0.59(+0.94%)
Oct 21, 2011 63.36 63.36 62.88 63.02 222,257 +0.00(+0.00%)
Oct 20, 2011 62.54 63.20 62.36 63.02 181,298 +0.47(+0.75%)
Oct 19, 2011 62.36 63.22 62.36 62.55 253,879 +0.10(+0.16%)
Oct 18, 2011 62.75 63.01 62.11 62.45 287,936 -0.21(-0.34%)
Oct 17, 2011 62.59 63.14 62.25 62.66 321,166 +0.16(+0.26%)
Oct 14, 2011 62.35 62.68 61.97 62.50 248,218 +0.36(+0.58%)
Oct 13, 2011 61.47 62.24 60.90 62.14 331,648 +0.36(+0.58%)
Oct 12, 2011 62.25 62.30 61.32 61.78 249,661 -0.09(-0.15%)
Oct 11, 2011 61.22 62.02 61.22 61.87 238,528 +0.56(+0.91%)
Oct 10, 2011 61.35 61.91 61.02 61.31 255,782 +0.73(+1.21%)
Oct 07, 2011 61.40 61.40 60.42 60.58 243,616 -0.46(-0.75%)
Oct 06, 2011 60.25 61.69 60.23 61.04 340,299 +0.80(+1.33%)
Oct 05, 2011 60.13 61.00 59.49 60.24 364,093 +0.24(+0.40%)
Oct 04, 2011 59.50 60.15 57.38 60.00 446,194 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.