Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 63,900 | +0.02(+18.18%) |
Dec 29, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 900 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
Dec 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) |
Dec 21, 2011 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 40,000 | -0.01(-12.50%) |
Dec 20, 2011 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 36,000 | +0.01(+14.29%) |
Dec 19, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,300 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 23,000 | +0.00(+5.00%) |
Dec 15, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,300 | -0.01(-13.04%) |
Dec 14, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 25,000 | -0.00(-4.17%) |
Dec 12, 2011 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 22,500 | +0.00(+4.35%) |
Dec 09, 2011 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 19,500 | -0.01(-11.54%) |
Dec 08, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,300 | +0.00(+0.00%) |
Dec 07, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+13.04%) |
Dec 06, 2011 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,500 | -0.00(-4.17%) |
Dec 05, 2011 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 11,400 | -0.02(-11.11%) |
Dec 02, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 45,290 | +0.02(+17.39%) |
Nov 30, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.02(-14.81%) |
Nov 29, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 4,250 | +0.02(+17.39%) |
Nov 28, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | -0.03(-23.33%) |
Nov 25, 2011 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 97,000 | +0.03(+25.00%) |
Nov 24, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 109,800 | -0.03(-20.00%) |
Nov 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+7.14%) |
Nov 21, 2011 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 51,552 | +0.00(+0.00%) |
Nov 18, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,550 | +0.01(+3.70%) |
Nov 17, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 24,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 15,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-10.00%) |
Nov 10, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+11.11%) |
Nov 09, 2011 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 55,440 | -0.02(-12.90%) |
Nov 08, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 275 | -0.01(-3.13%) |
Nov 07, 2011 | 0.1200 | 0.1600 | 0.1100 | 0.1600 | 74,700 | +0.04(+33.33%) |
Nov 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | -0.01(-4.00%) |
Nov 03, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.02(-16.67%) |
Nov 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Nov 01, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 83,500 | +0.01(+3.70%) |
Oct 31, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,200 | -0.01(-3.57%) |
Oct 28, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,000 | +0.03(+27.27%) |
Oct 27, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 36,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,500 | +0.01(+4.76%) |
Oct 25, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 10,900 | +0.01(+10.53%) |
Oct 24, 2011 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 4,500 | +0.01(+5.56%) |
Oct 21, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,400 | -0.01(-5.26%) |
Oct 20, 2011 | 0.0900 | 0.0950 | 0.0650 | 0.0950 | 27,500 | -0.01(-13.64%) |
Oct 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 75,000 | +0.00(+0.00%) |
Oct 17, 2011 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 12,500 | +0.00(+0.00%) |
Oct 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 52,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | +0.01(+10.00%) |
Oct 11, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 80,500 | -0.01(-9.09%) |
Oct 07, 2011 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 56,500 | -0.02(-15.38%) |
Oct 06, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Oct 05, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.03(+30.00%) |
Oct 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |