Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.99	28.24	27.99	28.11	105,632	+0.12(+0.43%)
Dec 29, 2011	27.96	28.05	27.81	27.99	153,990	+0.41(+1.50%)
Dec 28, 2011	28.03	28.03	27.58	27.58	95,291	-0.34(-1.23%)
Dec 27, 2011	28.09	28.14	27.87	27.92	144,355	-0.07(-0.27%)
Dec 23, 2011	27.84	28.04	27.79	27.99	70,708	+0.19(+0.68%)
Dec 21, 2011	27.79	27.95	27.63	27.80	154,621	+0.08(+0.28%)
Dec 20, 2011	27.48	27.86	27.47	27.73	158,406	+0.41(+1.51%)
Dec 19, 2011	27.52	27.72	27.28	27.31	180,004	+0.02(+0.08%)
Dec 16, 2011	27.54	27.57	27.26	27.29	209,666	-0.05(-0.17%)
Dec 15, 2011	27.48	27.61	27.25	27.34	174,894	+0.21(+0.79%)
Dec 14, 2011	27.07	27.30	27.03	27.12	177,056	+0.03(+0.12%)
Dec 13, 2011	27.54	27.67	27.03	27.09	277,644	-0.26(-0.97%)
Dec 12, 2011	27.61	27.64	27.20	27.35	199,690	-0.42(-1.50%)
Dec 09, 2011	27.58	27.90	27.56	27.77	229,438	+0.13(+0.48%)
Dec 08, 2011	27.61	27.92	27.58	27.64	710,299	+0.07(+0.25%)
Dec 07, 2011	27.54	27.67	27.32	27.57	2,167,150	+0.16(+0.57%)
Dec 06, 2011	27.51	27.57	27.35	27.41	555,107	-0.50(-1.78%)
Dec 05, 2011	28.47	28.50	27.86	27.91	405,361	-0.33(-1.17%)
Dec 02, 2011	28.28	28.48	28.08	28.24	306,735	-0.60(-2.09%)
Dec 01, 2011	28.66	28.92	28.50	28.84	465,165	+0.44(+1.56%)
Nov 30, 2011	28.23	28.40	28.11	28.40	470,764	+1.12(+4.09%)
Nov 29, 2011	27.13	27.39	27.05	27.28	169,163	+0.07(+0.26%)
Nov 28, 2011	27.17	27.36	27.12	27.21	229,852	+0.35(+1.31%)
Nov 25, 2011	26.78	27.06	26.77	26.86	221,571	-0.42(-1.55%)
Nov 23, 2011	27.44	27.52	27.20	27.28	113,987	-0.46(-1.67%)
Nov 22, 2011	27.71	27.87	27.54	27.75	130,616	+0.07(+0.27%)
Nov 21, 2011	27.75	27.80	27.44	27.67	162,880	-0.57(-2.03%)
Nov 18, 2011	28.53	28.56	28.10	28.25	165,496	+0.01(+0.03%)
Nov 17, 2011	28.65	29.02	28.14	28.24	217,888	-0.22(-0.78%)
Nov 16, 2011	28.72	28.95	28.46	28.46	119,733	-0.40(-1.38%)
Nov 15, 2011	28.64	29.10	28.61	28.86	149,184	+0.43(+1.50%)
Nov 14, 2011	28.69	28.72	28.29	28.43	175,194	-0.49(-1.69%)
Nov 11, 2011	28.75	29.03	28.60	28.92	155,349	+0.70(+2.49%)
Nov 10, 2011	28.31	28.54	27.98	28.22	474,819	+0.07(+0.25%)
Nov 09, 2011	28.07	28.48	28.02	28.15	412,120	-1.10(-3.75%)
Nov 08, 2011	29.32	29.54	28.83	29.24	237,252	+0.17(+0.57%)
Nov 07, 2011	28.81	29.14	28.64	29.08	216,033	-0.12(-0.41%)
Nov 04, 2011	29.52	29.56	29.09	29.20	178,926	-0.05(-0.17%)
Nov 03, 2011	29.04	29.30	28.73	29.25	292,345	+0.57(+2.00%)
Nov 02, 2011	28.28	28.91	28.13	28.67	311,018	-0.02(-0.07%)
Nov 01, 2011	28.45	29.26	28.45	28.69	361,204	-1.37(-4.55%)
Oct 31, 2011	30.71	30.97	30.00	30.06	265,908	-1.38(-4.38%)
Oct 28, 2011	31.15	31.61	31.02	31.44	246,321	+1.18(+3.89%)
Oct 27, 2011	30.42	30.42	29.80	30.26	212,708	+0.22(+0.74%)
Oct 26, 2011	30.25	30.31	29.64	30.04	175,373	+0.17(+0.55%)
Oct 25, 2011	29.95	30.16	29.61	29.87	187,675	-0.06(-0.19%)
Oct 24, 2011	29.61	29.97	29.57	29.93	161,003	-0.02(-0.08%)
Oct 21, 2011	29.59	29.98	29.58	29.95	167,615	+1.05(+3.62%)
Oct 20, 2011	29.08	29.09	28.56	28.91	167,567	+0.06(+0.21%)
Oct 19, 2011	29.14	29.33	28.76	28.85	195,683	-0.45(-1.54%)
Oct 18, 2011	28.96	29.57	28.73	29.30	246,074	+1.05(+3.71%)
Oct 17, 2011	28.63	28.70	28.20	28.25	140,575	-1.14(-3.87%)
Oct 14, 2011	29.16	29.41	29.06	29.39	132,024	+0.73(+2.55%)
Oct 13, 2011	28.40	28.76	28.08	28.66	155,721	+0.26(+0.93%)
Oct 12, 2011	28.30	28.55	28.06	28.39	166,935	-0.03(-0.12%)
Oct 11, 2011	28.04	28.50	27.99	28.42	165,985	+0.56(+2.02%)
Oct 10, 2011	27.64	27.98	27.58	27.86	146,058	+0.79(+2.92%)
Oct 07, 2011	27.29	27.42	26.95	27.07	263,044	-0.39(-1.43%)
Oct 06, 2011	26.58	27.47	26.58	27.46	215,221	+0.23(+0.85%)
Oct 05, 2011	27.20	27.36	26.96	27.23	208,778	-0.26(-0.95%)
Oct 04, 2011	27.25	27.53	26.86	27.49	235,175	+0.63(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.