Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.547	6.608	6.547	6.574	4,916,602	+0.03(+0.41%)
Dec 29, 2011	6.460	6.581	6.392	6.547	3,325,006	+0.15(+2.32%)
Dec 28, 2011	6.568	6.578	6.378	6.399	4,115,454	-0.15(-2.27%)
Dec 27, 2011	6.487	6.669	6.487	6.547	4,348,177	+0.00(+0.00%)
Dec 23, 2011	6.500	6.547	6.419	6.547	3,050,222	+0.19(+2.98%)
Dec 21, 2011	6.385	6.399	6.155	6.358	9,001,458	+0.02(+0.32%)
Dec 20, 2011	6.250	6.412	6.189	6.338	9,659,604	+0.24(+3.88%)
Dec 19, 2011	6.183	6.210	6.061	6.101	7,178,720	-0.04(-0.66%)
Dec 16, 2011	6.203	6.250	6.095	6.142	12,202,347	+0.00(+0.00%)
Dec 15, 2011	6.135	6.223	6.081	6.142	6,791,975	+0.13(+2.13%)
Dec 14, 2011	6.189	6.237	5.966	6.014	9,693,210	-0.28(-4.51%)
Dec 13, 2011	6.446	6.493	6.237	6.297	8,164,612	-0.09(-1.48%)
Dec 12, 2011	6.331	6.412	6.203	6.392	12,656,794	-0.08(-1.25%)
Dec 09, 2011	6.291	6.534	6.277	6.473	5,147,492	+0.22(+3.46%)
Dec 08, 2011	6.466	6.568	6.230	6.257	8,157,123	-0.26(-3.94%)
Dec 07, 2011	6.466	6.574	6.324	6.514	6,717,260	+0.01(+0.10%)
Dec 06, 2011	6.595	6.615	6.426	6.507	6,345,323	-0.09(-1.33%)
Dec 05, 2011	6.595	6.757	6.547	6.595	13,879,863	+0.15(+2.31%)
Dec 02, 2011	6.541	6.568	6.426	6.446	8,204,181	+0.01(+0.21%)
Dec 01, 2011	6.311	6.507	6.264	6.433	9,668,351	+0.09(+1.49%)
Nov 30, 2011	6.324	6.365	6.162	6.338	11,422,629	+0.36(+6.11%)
Nov 29, 2011	5.933	6.081	5.892	5.973	7,863,125	+0.07(+1.26%)
Nov 28, 2011	5.926	6.046	5.842	5.899	10,349,501	+0.26(+4.52%)
Nov 25, 2011	5.556	5.758	5.550	5.644	4,313,710	+0.06(+1.08%)
Nov 23, 2011	5.751	5.805	5.583	5.583	8,262,083	-0.29(-4.91%)
Nov 22, 2011	5.946	6.006	5.825	5.872	6,232,477	-0.08(-1.35%)
Nov 21, 2011	5.858	5.986	5.838	5.952	7,262,097	-0.06(-1.00%)
Nov 18, 2011	6.221	6.221	6.006	6.013	8,694,427	-0.16(-2.61%)
Nov 17, 2011	6.281	6.332	6.120	6.174	8,488,102	-0.14(-2.23%)
Nov 16, 2011	6.228	6.449	6.221	6.315	10,980,327	-0.01(-0.11%)
Nov 15, 2011	6.295	6.379	6.194	6.322	6,504,926	-0.01(-0.11%)
Nov 14, 2011	6.362	6.422	6.241	6.328	5,539,831	-0.10(-1.57%)
Nov 11, 2011	6.375	6.479	6.338	6.429	7,586,661	+0.17(+2.79%)
Nov 10, 2011	6.335	6.395	6.187	6.254	10,497,258	+0.02(+0.32%)
Nov 09, 2011	6.301	6.389	6.167	6.234	15,312,658	-0.28(-4.33%)
Nov 08, 2011	6.577	6.590	6.382	6.516	9,506,059	+0.01(+0.10%)
Nov 07, 2011	6.496	6.560	6.426	6.509	9,985,583	+0.01(+0.21%)
Nov 04, 2011	6.409	6.570	6.395	6.496	10,545,673	-0.03(-0.41%)
Nov 03, 2011	6.342	6.543	6.167	6.523	14,465,404	+0.25(+3.96%)
Nov 02, 2011	6.160	6.335	6.120	6.275	10,953,003	+0.23(+3.89%)
Nov 01, 2011	6.033	6.335	5.986	6.040	22,325,428	-0.32(-5.06%)
Oct 31, 2011	6.563	6.617	6.355	6.362	15,638,533	-0.30(-4.44%)
Oct 28, 2011	6.852	7.046	6.570	6.657	36,496,900	+0.67(+11.21%)
Oct 27, 2011	5.993	6.060	5.879	5.986	23,335,316	+0.21(+3.72%)
Oct 26, 2011	5.724	5.818	5.597	5.771	9,001,733	+0.14(+2.50%)
Oct 25, 2011	5.832	5.832	5.624	5.630	8,497,803	-0.24(-4.11%)
Oct 24, 2011	5.704	5.946	5.664	5.872	8,311,361	+0.21(+3.80%)
Oct 21, 2011	5.664	5.791	5.523	5.657	10,156,778	+0.09(+1.57%)
Oct 20, 2011	5.442	5.630	5.342	5.570	11,645,012	+0.16(+2.98%)
Oct 19, 2011	5.335	5.516	5.248	5.409	11,978,040	+0.05(+0.88%)
Oct 18, 2011	5.006	5.416	4.932	5.362	28,380,206	+0.37(+7.39%)
Oct 17, 2011	5.107	5.261	4.973	4.993	21,059,130	-0.38(-7.12%)
Oct 14, 2011	5.402	5.442	5.255	5.375	10,628,982	+0.08(+1.52%)
Oct 13, 2011	5.456	5.456	5.211	5.295	15,112,562	-0.21(-3.90%)
Oct 12, 2011	5.463	5.577	5.436	5.510	7,604,956	+0.11(+2.11%)
Oct 11, 2011	5.234	5.442	5.174	5.395	8,307,324	+0.13(+2.42%)
Oct 10, 2011	5.241	5.375	5.167	5.268	7,140,990	+0.17(+3.29%)
Oct 07, 2011	5.275	5.322	4.999	5.100	10,966,726	-0.13(-2.44%)
Oct 06, 2011	5.134	5.275	5.080	5.228	13,580,726	+0.12(+2.37%)
Oct 05, 2011	5.013	5.147	4.899	5.107	14,116,211	+0.11(+2.15%)
Oct 04, 2011	4.536	5.010	4.516	4.999	15,800,958	+0.34(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.